Clarivate Analytics Plc (CCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCC | PYPL | ZM | WDAY | VEEV |
Company | Clarivate Analytics Plc | Paypal Holdings | Zoom Video Communications Cl A | Workday Inc | Veeva Systems Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 29.20 | 64.13 | 61.44 | 253.09 | 200.51 |
High | 29.58 | 66.30 | 62.06 | 255.54 | 202.51 |
Low | 28.61 | 63.75 | 61.26 | 250.64 | 199.71 |
Last | 28.94 | 65.96 | 62.00 | 251.04 | 200.91 |
Change | -0.23 | +1.86 | +0.96 | -3.02 | +1.82 |
% Change | -0.79% | +2.90% | +1.57% | -1.19% | +0.91% |
Volume | 2,475,700 | 14,200,800 | 2,801,100 | 2,549,100 | 848,500 |
20-Day Average Volume | 1,205,025 | 9,741,005 | 2,892,090 | 1,438,210 | 983,415 |
Previous Close | 29.17 | 64.10 | 61.04 | 254.06 | 199.09 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.72 | 64.57 | 61.75 | 262.12 | 207.68 |
20-Day Raw Stochastic | 40.07% | 75.14% | 38.24% | 2.06% | 17.16% |
20-Day Relative Strength | 47.51% | 56.84% | 45.50% | 32.45% | 36.84% |
Weighted Alpha | +33.34 | -4.50 | -4.55 | +23.94 | +8.68 |
Today's Opinion | 24% Buy | 100% Buy | 88% Sell | 40% Sell | 24% Sell |
Previous Opinion | 40% Buy | 80% Buy | 100% Sell | 24% Sell | 8% Sell |
Last Month's Opinion | 88% Buy | 72% Buy | 24% Sell | 40% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.87% since 01/22/21 | +5.86% since 04/19/24 | +4.29% since 04/19/24 | -0.47% since 04/19/24 | +1.28% since 04/19/24 |
Low | 27.38 on 01/27/21 | 62.48 on 04/22/24 | 58.88 on 04/22/24 | 250.59 on 04/25/24 | 194.46 on 04/25/24 |
High | 29.93 on 01/25/21 | 66.30 on 04/26/24 | 62.17 on 04/24/24 | 259.34 on 04/23/24 | 205.40 on 04/23/24 |
1-Month | |||||
%Chg | -2.53% since 12/29/20 | -1.06% since 03/26/24 | -6.56% since 03/26/24 | -9.50% since 03/26/24 | -13.65% since 03/26/24 |
Low | 27.38 on 01/27/21 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 250.52 on 04/19/24 | 194.46 on 04/25/24 |
High | 31.27 on 01/13/21 | 68.21 on 03/27/24 | 67.04 on 04/01/24 | 279.99 on 03/27/24 | 235.00 on 03/27/24 |
3-Month | |||||
%Chg | +3.03% since 10/29/20 | +6.77% since 01/26/24 | -8.47% since 01/26/24 | -13.02% since 01/26/24 | -3.75% since 01/26/24 |
Low | 26.43 on 11/11/20 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 250.52 on 04/19/24 | 194.46 on 04/25/24 |
High | 32.27 on 11/09/20 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
6-Month | |||||
%Chg | +0.49% since 07/29/20 | +27.46% since 10/26/23 | +4.20% since 10/26/23 | +21.88% since 10/26/23 | +5.66% since 10/26/23 |
Low | 26.01 on 07/30/20 | 50.25 on 10/27/23 | 58.88 on 04/22/24 | 203.85 on 10/27/23 | 162.72 on 11/10/23 |
High | 33.55 on 10/05/20 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 311.28 on 02/26/24 | 236.90 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,536,396 | 67,474,408 | 18,773,462 | 67,071,840 | 32,116,600 |
Shares Outstanding, K | 605,957 | 1,052,643 | 307,560 | 264,000 | 161,317 |
Annual Sales | 974,350,000 | 29,771,000,000 | 4,527,220,000 | 7,259,000,000 | 2,363,670,000 |
Annual Net Income | -210,980,000 | 4,246,000,000 | 637,460,000 | 1,381,000,000 | 525,710,000 |
Last Quarter Sales | 284,360,000 | 8,026,000,000 | 1,146,460,000 | 1,922,250,000 | 630,620,000 |
Last Quarter Net Income | -37,230,000 | 1,402,000,000 | 298,830,000 | 1,188,500,000 | 147,400,000 |
60-Month Beta | 0.53 | 1.45 | -0.07 | 1.32 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 10/29/20 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 1.57 on 02/26/24 | 1.38 on 02/29/24 |
Latest Earnings Date | 02/25/21 | 04/30/24 | 05/27/24 | 05/23/24 | 05/29/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 03/02/18 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 69.45 | 17.24 | 27.16 | 206.24 | 68.20 |