Capital City Bank Gr (CCBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCBG | RF | FCNCA | SNV | PNFP |
| Company | Capital City Bank Gr | Regions Financial Corp | First Citizens Bancs | Synovus Financial Corp | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 30.73 | 18.52 | 868.00 | 30.92 | 56.24 |
| High | 30.74 | 18.75 | 910.00 | 31.85 | 56.55 |
| Low | 29.45 | 17.92 | 824.23 | 30.04 | 54.73 |
| Last | 30.25 | 18.26 | 895.61 | 30.05 | 54.78 |
| Change | +0.04 | +0.38 | +313.06 | +0.51 | +0.53 |
| % Change | +0.13% | +2.13% | +53.74% | +1.73% | +0.98% |
| Volume | 33,715 | 20,205,799 | 1,713,251 | 2,376,225 | 489,447 |
| 20-Day Average Volume | 67,201 | 19,756,064 | 316,683 | 2,883,296 | 1,205,297 |
| Previous Close | 30.21 | 17.88 | 582.55 | 29.54 | 54.25 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.49 | 20.09 | 637.01 | 34.03 | 61.56 |
| 20-Day Raw Stochastic | 14.27% | 44.81% | 96.44% | 19.49% | 14.11% |
| 20-Day Relative Strength | 40.88% | 35.97% | 68.91% | 35.31% | 32.41% |
| Weighted Alpha | +6.90 | -20.40 | -2.10 | -40.20 | -44.80 |
| Today's Opinion | 56% Sell | 56% Sell | 16% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 48% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Sell | 56% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 03/20/23 | +1.00% since 03/20/23 | +59.26% since 03/20/23 | +6.00% since 03/20/23 | +1.18% since 03/20/23 |
| Low | 29.15 on 03/23/23 | 17.12 on 03/24/23 | 563.48 on 03/21/23 | 27.70 on 03/24/23 | 51.41 on 03/24/23 |
| High | 31.45 on 03/21/23 | 19.17 on 03/21/23 | 910.00 on 03/27/23 | 31.85 on 03/27/23 | 59.63 on 03/22/23 |
| 1-Month | |||||
| %Chg | -12.29% since 02/27/23 | -21.53% since 02/27/23 | +20.82% since 02/27/23 | -28.35% since 02/27/23 | -26.89% since 02/27/23 |
| Low | 29.15 on 03/23/23 | 13.94 on 03/13/23 | 505.84 on 03/17/23 | 27.08 on 03/17/23 | 51.41 on 03/24/23 |
| High | 36.86 on 03/02/23 | 23.58 on 03/06/23 | 910.00 on 03/27/23 | 42.32 on 02/28/23 | 75.29 on 02/28/23 |
| 3-Month | |||||
| %Chg | -8.08% since 12/27/22 | -14.83% since 12/27/22 | +19.26% since 12/27/22 | -18.41% since 12/27/22 | -25.64% since 12/27/22 |
| Low | 29.15 on 03/23/23 | 13.94 on 03/13/23 | 505.84 on 03/17/23 | 27.08 on 03/17/23 | 51.41 on 03/24/23 |
| High | 36.86 on 03/02/23 | 24.33 on 02/02/23 | 910.00 on 03/27/23 | 44.44 on 02/07/23 | 83.00 on 02/08/23 |
| 6-Month | |||||
| %Chg | -3.69% since 09/27/22 | -10.53% since 09/27/22 | +13.28% since 09/27/22 | -18.98% since 09/27/22 | -32.29% since 09/27/22 |
| Low | 29.15 on 03/23/23 | 13.94 on 03/13/23 | 505.84 on 03/17/23 | 27.08 on 03/17/23 | 51.41 on 03/24/23 |
| High | 36.86 on 03/02/23 | 24.33 on 02/02/23 | 910.00 on 03/27/23 | 44.91 on 11/11/22 | 89.00 on 10/18/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 514,084 | 16,709,968 | 8,451,636 | 4,314,169 | 4,157,774 |
| Shares Outstanding, K | 17,017 | 934,562 | 14,508 | 146,045 | 76,641 |
| Annual Sales | 225,980,000 | 7,531,000,000 | 5,549,000,000 | 2,485,120,000 | 1,790,060,000 |
| Annual Net Income | 40,150,000 | 2,245,000,000 | 1,098,000,000 | 757,900,000 | 560,740,000 |
| Last Quarter Sales | 62,200,000 | 2,152,000,000 | 1,469,000,000 | 757,090,000 | 533,500,000 |
| Last Quarter Net Income | 11,660,000 | 685,000,000 | 257,000,000 | 205,770,000 | 137,850,000 |
| 60-Month Beta | 0.62 | 1.22 | 0.94 | 1.37 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 01/24/23 | 0.67 on 01/20/23 | 20.94 on 01/26/23 | 1.35 on 01/18/23 | 1.76 on 01/17/23 |
| Latest Earnings Date | 04/24/23 | 04/21/23 | 04/27/23 | 04/20/23 | 04/17/23 |
| Most Recent Dividend | 0.180 on 03/03/23 | 0.200 on 03/09/23 | 0.750 on 02/27/23 | 0.380 on 03/15/23 | 0.220 on 02/02/23 |
| Next Ex-Dividends Date | 03/03/23 | 03/09/23 | 02/27/23 | 03/15/23 | 02/02/23 |
| Ratios | |||||
| Price/Earnings ttm | 12.52 | 7.40 | 7.83 | 5.79 | 7.31 |
