Capital City Bank Gr (CCBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCBG | RF | FCNCA | SNV | PNFP |
| Company | Capital City Bank Gr | Regions Financial Corp | First Citizens Bancs | Synovus Financial Corp | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 26.58 | 20.00 | 1,638.70 | 36.61 | 81.74 |
| High | 27.30 | 20.03 | 1,810.03 | 36.85 | 82.00 |
| Low | 26.58 | 19.35 | 1,634.91 | 36.18 | 80.34 |
| Last | 27.24 | 19.61 | 1,800.35 | 36.59 | 81.53 |
| Change | -0.02 | -0.16 | +160.72 | -0.23 | -1.43 |
| % Change | -0.07% | -0.81% | +9.80% | -0.62% | -1.72% |
| Volume | 29,300 | 9,220,800 | 170,400 | 1,253,200 | 598,700 |
| 20-Day Average Volume | 26,290 | 7,977,080 | 78,800 | 1,594,675 | 448,790 |
| Previous Close | 27.26 | 19.77 | 1,639.63 | 36.82 | 82.96 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.85 | 19.72 | 1,601.91 | 37.27 | 81.32 |
| 20-Day Raw Stochastic | 65.49% | 45.15% | 96.69% | 45.78% | 42.02% |
| 20-Day Relative Strength | 50.32% | 51.90% | 72.85% | 46.62% | 49.53% |
| Weighted Alpha | -11.88 | +10.82 | +72.81 | +20.73 | +44.35 |
| Today's Opinion | 88% Sell | 72% Buy | 100% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 100% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 04/18/24 | +3.21% since 04/18/24 | +16.01% since 04/18/24 | +7.94% since 04/18/24 | +3.91% since 04/18/24 |
| Low | 25.86 on 04/19/24 | 18.40 on 04/19/24 | 1,536.51 on 04/19/24 | 33.44 on 04/19/24 | 77.96 on 04/23/24 |
| High | 27.63 on 04/22/24 | 20.03 on 04/25/24 | 1,810.03 on 04/25/24 | 37.01 on 04/24/24 | 83.99 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.27% since 03/25/24 | -1.70% since 03/25/24 | +12.27% since 03/25/24 | -5.57% since 03/25/24 | -1.82% since 03/25/24 |
| Low | 25.57 on 04/12/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 | 77.82 on 04/18/24 |
| High | 28.12 on 04/01/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 40.32 on 03/28/24 | 86.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -11.70% since 01/25/24 | +2.51% since 01/25/24 | +27.47% since 01/25/24 | -6.06% since 01/25/24 | -9.02% since 01/25/24 |
| Low | 25.57 on 04/12/24 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 33.44 on 04/19/24 | 77.75 on 02/07/24 |
| High | 31.31 on 01/29/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 40.63 on 03/07/24 | 92.33 on 01/30/24 |
| 6-Month | |||||
| %Chg | +1.34% since 10/25/23 | +39.47% since 10/25/23 | +38.31% since 10/25/23 | +45.66% since 10/25/23 | +33.81% since 10/25/23 |
| Low | 25.57 on 04/12/24 | 13.95 on 10/30/23 | 1,339.10 on 11/01/23 | 24.75 on 10/27/23 | 60.19 on 10/27/23 |
| High | 32.56 on 12/18/23 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 40.92 on 12/15/23 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 461,866 | 18,165,942 | 23,815,610 | 5,391,075 | 6,394,391 |
| Shares Outstanding, K | 16,943 | 918,864 | 14,525 | 146,417 | 77,078 |
| Annual Sales | 252,680,000 | 9,153,000,000 | 22,466,000,000 | 3,454,370,000 | 2,786,620,000 |
| Annual Net Income | 52,260,000 | 2,074,000,000 | 11,466,000,000 | 543,710,000 | 562,150,000 |
| Last Quarter Sales | 56,090,000 | 2,287,000,000 | 3,660,000,000 | 901,600,000 | 723,880,000 |
| Last Quarter Net Income | 10,100,000 | 368,000,000 | 514,000,000 | 124,510,000 | 94,980,000 |
| 60-Month Beta | 0.53 | 1.21 | 0.89 | 1.40 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/22/24 | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 0.79 on 04/17/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/22/24 | 04/19/24 | 04/25/24 | 04/17/24 | 04/22/24 |
| Most Recent Dividend | 0.210 on 03/08/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.380 on 03/20/24 | 0.220 on 02/01/24 |
| Next Ex-Dividends Date | 03/08/24 | 05/31/24 | 02/28/24 | 03/20/24 | 02/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.85 | 9.49 | 9.26 | 10.20 | 11.98 |