Capital City Bank Gr (CCBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCBG | RF | FCNCA | PNFP | BPOP |
| Company | Capital City Bank Gr | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 27.86 | 19.62 | 1,727.98 | 83.68 | 90.28 |
| High | 28.05 | 19.82 | 1,759.99 | 83.69 | 90.99 |
| Low | 27.50 | 19.61 | 1,727.98 | 82.40 | 89.57 |
| Last | 28.05 | 19.78 | 1,732.92 | 83.49 | 89.80 |
| Change | +0.30 | +0.04 | +1.00 | -0.19 | -0.50 |
| % Change | +1.08% | +0.20% | +0.06% | -0.23% | -0.55% |
| Volume | 29,400 | 6,587,800 | 66,400 | 312,100 | 242,700 |
| 20-Day Average Volume | 24,510 | 8,091,205 | 81,040 | 537,985 | 331,520 |
| Previous Close | 27.75 | 19.74 | 1,731.92 | 83.68 | 90.30 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.94 | 19.42 | 1,657.26 | 80.68 | 86.08 |
| 20-Day Raw Stochastic | 100.00% | 82.14% | 73.60% | 86.62% | 88.55% |
| 20-Day Relative Strength | 57.54% | 53.32% | 61.03% | 54.42% | 60.29% |
| Weighted Alpha | -5.39 | +23.68 | +42.97 | +62.89 | +61.08 |
| Today's Opinion | 40% Sell | 72% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 64% Sell | 72% Buy | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 16% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 05/02/24 | +0.71% since 05/02/24 | +1.13% since 05/02/24 | +3.27% since 05/02/24 | +1.99% since 05/02/24 |
| Low | 26.93 on 05/06/24 | 19.43 on 05/08/24 | 1,700.00 on 05/08/24 | 81.43 on 05/03/24 | 87.70 on 05/08/24 |
| High | 28.05 on 05/09/24 | 20.08 on 05/03/24 | 1,759.99 on 05/09/24 | 84.61 on 05/07/24 | 90.99 on 05/09/24 |
| 1-Month | |||||
| %Chg | +3.24% since 04/09/24 | -4.40% since 04/09/24 | +7.93% since 04/09/24 | -1.11% since 04/09/24 | +3.38% since 04/09/24 |
| Low | 25.57 on 04/12/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 28.05 on 05/09/24 | 20.30 on 04/10/24 | 1,810.03 on 04/25/24 | 84.61 on 05/07/24 | 90.99 on 05/09/24 |
| 3-Month | |||||
| %Chg | -2.16% since 02/09/24 | +9.89% since 02/09/24 | +15.93% since 02/09/24 | +2.28% since 02/09/24 | +6.21% since 02/09/24 |
| Low | 25.57 on 04/12/24 | 17.61 on 02/13/24 | 1,460.76 on 02/13/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 29.61 on 02/12/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 86.68 on 03/07/24 | 90.99 on 05/09/24 |
| 6-Month | |||||
| %Chg | -1.72% since 11/09/23 | +31.69% since 11/09/23 | +25.09% since 11/09/23 | +29.20% since 11/09/23 | +33.33% since 11/09/23 |
| Low | 25.57 on 04/12/24 | 14.86 on 11/13/23 | 1,363.97 on 01/17/24 | 63.77 on 11/13/23 | 67.07 on 11/10/23 |
| High | 32.56 on 12/18/23 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 92.33 on 01/30/24 | 90.99 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 475,251 | 18,115,058 | 25,170,648 | 6,435,243 | 6,492,001 |
| Shares Outstanding, K | 16,943 | 915,827 | 14,525 | 77,078 | 72,294 |
| Annual Sales | 252,680,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 52,260,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 64,920,000 | 2,287,000,000 | 3,711,000,000 | 760,590,000 | 1,057,960,000 |
| Last Quarter Net Income | 12,560,000 | 368,000,000 | 731,000,000 | 123,940,000 | 102,930,000 |
| 60-Month Beta | 0.53 | 1.21 | 0.86 | 1.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/22/24 | 0.44 on 04/19/24 | 52.92 on 04/25/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 04/22/24 | 04/19/24 | 04/25/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.210 on 03/08/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.220 on 05/02/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 03/08/24 | 05/31/24 | 05/30/24 | 05/02/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.04 | 9.68 | 8.33 | 12.32 | 11.56 |