Capital City Bank Gr (CCBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCBG | RF | FCNCA | PNFP | BPOP |
Company | Capital City Bank Gr | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Popular Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 35.40 | 23.28 | 1,940.94 | 100.05 | 102.13 |
High | 36.67 | 23.29 | 1,968.16 | 100.66 | 102.13 |
Low | 34.84 | 23.01 | 1,936.09 | 98.46 | 100.46 |
Last | 36.09 | 23.11 | 1,965.18 | 99.99 | 100.54 |
Change | +0.38 | -0.25 | +25.61 | -0.57 | -1.59 |
% Change | +1.06% | -1.07% | +1.32% | -0.57% | -1.56% |
Volume | 145,659 | 15,206,789 | 131,213 | 1,383,266 | 793,032 |
20-Day Average Volume | 32,214 | 7,245,987 | 84,495 | 447,474 | 421,165 |
Previous Close | 35.71 | 23.36 | 1,939.57 | 100.56 | 102.13 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 34.36 | 22.67 | 1,927.78 | 96.38 | 99.22 |
20-Day Raw Stochastic | 96.73% | 83.41% | 69.07% | 93.96% | 74.30% |
20-Day Relative Strength | 67.94% | 60.26% | 54.62% | 61.91% | 56.37% |
Weighted Alpha | +36.53 | +39.86 | +44.68 | +53.11 | +56.53 |
Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 96% Buy |
Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 96% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.07% since 09/13/24 | +5.21% since 09/13/24 | +7.26% since 09/13/24 | +5.37% since 09/13/24 | +3.04% since 09/13/24 |
Low | 34.06 on 09/16/24 | 22.02 on 09/16/24 | 1,839.78 on 09/16/24 | 93.77 on 09/16/24 | 96.85 on 09/16/24 |
High | 36.57 on 09/20/24 | 23.43 on 09/19/24 | 1,968.16 on 09/20/24 | 100.76 on 09/19/24 | 102.87 on 09/19/24 |
1-Month | |||||
%Chg | +13.01% since 08/20/24 | +5.84% since 08/20/24 | -1.68% since 08/20/24 | +8.94% since 08/20/24 | +3.51% since 08/20/24 |
Low | 31.75 on 08/21/24 | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 88.35 on 09/11/24 | 93.81 on 09/11/24 |
High | 36.57 on 09/20/24 | 23.47 on 08/30/24 | 2,047.41 on 09/03/24 | 100.76 on 09/19/24 | 102.87 on 09/19/24 |
3-Month | |||||
%Chg | +35.74% since 06/20/24 | +22.24% since 06/20/24 | +18.95% since 06/20/24 | +29.88% since 06/20/24 | +18.19% since 06/20/24 |
Low | 26.40 on 06/26/24 | 18.67 on 06/26/24 | 1,613.80 on 06/26/24 | 75.55 on 06/21/24 | 84.61 on 06/25/24 |
High | 36.57 on 09/20/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 100.76 on 09/19/24 | 105.01 on 07/24/24 |
6-Month | |||||
%Chg | +30.86% since 03/20/24 | +16.92% since 03/20/24 | +24.34% since 03/20/24 | +20.67% since 03/20/24 | +17.98% since 03/20/24 |
Low | 25.45 on 06/17/24 | 17.72 on 06/11/24 | 1,517.99 on 04/16/24 | 73.62 on 06/11/24 | 80.60 on 04/16/24 |
High | 36.57 on 09/20/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 100.76 on 09/19/24 | 105.01 on 07/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 605,035 | 21,393,720 | 28,181,932 | 7,765,445 | 7,381,140 |
Shares Outstanding, K | 16,943 | 915,827 | 14,530 | 77,222 | 72,272 |
Annual Sales | 252,680,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,896,030,000 |
Annual Net Income | 52,260,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 541,340,000 |
Last Quarter Sales | 68,370,000 | 2,307,000,000 | 3,769,000,000 | 702,680,000 | 1,088,210,000 |
Last Quarter Net Income | 14,150,000 | 501,000,000 | 707,000,000 | 53,160,000 | 177,790,000 |
60-Month Beta | 0.53 | 1.17 | 0.82 | 1.05 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 0.83 on 07/23/24 | 0.52 on 07/19/24 | 50.87 on 07/25/24 | 1.63 on 07/16/24 | 2.46 on 07/24/24 |
Latest Earnings Date | 10/22/24 | 10/18/24 | 10/24/24 | 10/15/24 | 10/24/24 |
Most Recent Dividend | 0.230 on 09/09/24 | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.220 on 08/02/24 | 0.620 on 09/13/24 |
Next Ex-Dividends Date | 09/09/24 | 09/03/24 | 08/30/24 | 08/02/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 11.44 | 11.53 | 9.21 | 14.68 | 12.20 |