Capital City Bank Gr (CCBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCBG | FCNCA | RF | PNFP | BPOP |
| Company | Capital City Bank Gr | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 27.00 | 1,699.89 | 19.79 | 79.09 | 87.54 |
| High | 27.49 | 1,720.53 | 19.81 | 80.14 | 88.24 |
| Low | 26.89 | 1,686.23 | 19.39 | 78.61 | 86.75 |
| Last | 27.39 | 1,719.47 | 19.48 | 79.45 | 87.09 |
| Change | +0.43 | +43.48 | -0.09 | +1.42 | +0.19 |
| % Change | +1.59% | +2.59% | -0.46% | +1.82% | +0.22% |
| Volume | 8,176 | 39,604 | 1,600,460 | 224,938 | 38,730 |
| 20-Day Average Volume | 24,217 | 79,727 | 7,622,107 | 480,971 | 345,946 |
| Previous Close | 26.96 | 1,675.99 | 19.57 | 78.03 | 86.90 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.73 | 1,628.25 | 19.49 | 80.30 | 84.94 |
| 20-Day Raw Stochastic | 84.95% | 64.08% | 46.94% | 34.43% | 75.40% |
| 20-Day Relative Strength | 51.45% | 59.47% | 50.28% | 45.90% | 55.09% |
| Weighted Alpha | -11.05 | +59.84 | +17.24 | +46.72 | +50.84 |
| Today's Opinion | 72% Sell | 100% Buy | 72% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 04/25/24 | -5.29% since 04/25/24 | -0.69% since 04/25/24 | -2.88% since 04/25/24 | -1.14% since 04/25/24 |
| Low | 26.50 on 05/01/24 | 1,670.61 on 05/01/24 | 19.25 on 04/30/24 | 76.24 on 04/30/24 | 84.89 on 04/30/24 |
| High | 27.49 on 05/02/24 | 1,797.24 on 04/26/24 | 19.98 on 05/01/24 | 82.28 on 04/26/24 | 88.49 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.07% since 04/02/24 | +6.50% since 04/02/24 | -4.35% since 04/02/24 | -3.39% since 04/02/24 | +1.08% since 04/02/24 |
| Low | 25.57 on 04/12/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 27.74 on 04/04/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 84.78 on 04/09/24 | 89.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -3.46% since 02/02/24 | +12.21% since 02/02/24 | +6.42% since 02/02/24 | -4.56% since 02/02/24 | +0.85% since 02/02/24 |
| Low | 25.57 on 04/12/24 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 29.61 on 02/12/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 86.68 on 03/07/24 | 89.00 on 04/23/24 |
| 6-Month | |||||
| %Chg | -6.85% since 11/02/23 | +22.67% since 11/02/23 | +26.22% since 11/02/23 | +19.37% since 11/02/23 | +27.84% since 11/02/23 |
| Low | 25.57 on 04/12/24 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 63.77 on 11/13/23 | 66.72 on 11/09/23 |
| High | 32.56 on 12/18/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 456,783 | 24,343,738 | 17,982,168 | 6,031,354 | 6,282,348 |
| Shares Outstanding, K | 16,943 | 14,525 | 918,864 | 77,078 | 72,294 |
| Annual Sales | 252,680,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 52,260,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 64,920,000 | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
| Last Quarter Net Income | 12,560,000 | 731,000,000 | 368,000,000 | 123,940,000 | 102,930,000 |
| 60-Month Beta | 0.53 | 0.86 | 1.21 | 1.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 04/22/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 04/22/24 | 04/25/24 | 04/19/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.210 on 03/08/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.220 on 05/02/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 03/08/24 | 05/30/24 | 05/31/24 | 05/02/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 8.11 | 9.45 | 11.30 | 10.88 |