Cannabis Wheaton Income Corp (CBWTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBWTF | AXP | MCO | SYF | RPRX |
| Company | Cannabis Wheaton Income Corp | American Express Company | Moody's Corp | Synchrony Financial | Royalty Pharma Plc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0360 | 236.00 | 374.95 | 44.59 | 27.98 |
| High | 0.0380 | 236.92 | 378.62 | 45.46 | 28.27 |
| Low | 0.0360 | 234.42 | 371.97 | 44.52 | 27.81 |
| Last | 0.0370 | 235.79 | 376.70 | 44.72 | 28.20 |
| Change | -0.0009 | -1.31 | +1.52 | +0.06 | +0.09 |
| % Change | -2.37% | -0.55% | +0.41% | +0.13% | +0.32% |
| Volume | 34,503 | 972,712 | 140,608 | 1,146,575 | 218,848 |
| 20-Day Average Volume | 873,220 | 3,201,366 | 676,181 | 4,363,843 | 2,555,395 |
| Previous Close | 0.0379 | 237.10 | 375.18 | 44.66 | 28.11 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0381 | 225.28 | 383.23 | 41.82 | 28.55 |
| 20-Day Raw Stochastic | 58.60% | 77.38% | 23.59% | 89.12% | 28.89% |
| 20-Day Relative Strength | 59.97% | 63.56% | 45.16% | 63.67% | 42.72% |
| Weighted Alpha | +25.41 | +55.45 | +17.96 | +58.11 | -16.48 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 04/19/24 | +1.57% since 04/19/24 | +0.67% since 04/19/24 | +7.84% since 04/19/24 | +0.05% since 04/19/24 |
| Low | 0.0350 on 04/23/24 | 227.69 on 04/22/24 | 371.97 on 04/26/24 | 41.62 on 04/22/24 | 27.21 on 04/23/24 |
| High | 0.0390 on 04/25/24 | 240.55 on 04/24/24 | 383.67 on 04/23/24 | 45.46 on 04/26/24 | 28.40 on 04/22/24 |
| 1-Month | |||||
| %Chg | -17.41% since 03/26/24 | +4.54% since 03/26/24 | -3.51% since 03/26/24 | +7.82% since 03/26/24 | -6.80% since 03/26/24 |
| Low | 0.0261 on 04/18/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 39.67 on 04/17/24 | 27.21 on 04/23/24 |
| High | 0.0545 on 03/27/24 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 45.46 on 04/26/24 | 30.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | +203.28% since 01/26/24 | +16.50% since 01/26/24 | -3.11% since 01/26/24 | +13.38% since 01/26/24 | -3.21% since 01/26/24 |
| Low | 0.0100 on 01/30/24 | 199.07 on 01/29/24 | 363.49 on 02/14/24 | 37.91 on 02/01/24 | 27.21 on 04/23/24 |
| High | 0.0545 on 03/27/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 45.46 on 04/26/24 | 31.66 on 02/27/24 |
| 6-Month | |||||
| %Chg | +270.00% since 10/26/23 | +63.71% since 10/26/23 | +21.64% since 10/26/23 | +60.11% since 10/26/23 | +3.39% since 10/26/23 |
| Low | 0.0081 on 12/08/23 | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 27.68 on 11/01/23 | 26.07 on 11/16/23 |
| High | 0.0545 on 03/27/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 45.46 on 04/26/24 | 31.66 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,842 | 170,546,736 | 68,470,352 | 18,169,652 | 16,793,898 |
| Shares Outstanding, K | 1,104,021 | 719,303 | 182,500 | 406,844 | 597,435 |
| Annual Sales | 74,880,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 2,354,550,000 |
| Annual Net Income | -32,970,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 1,134,830,000 |
| Last Quarter Sales | 19,780,000 | 17,807,000,000 | 1,480,000,000 | 5,620,000,000 | 596,070,000 |
| Last Quarter Net Income | -40,140,000 | 2,437,000,000 | 340,000,000 | 440,000,000 | 494,340,000 |
| 60-Month Beta | 1.36 | 1.23 | 1.27 | 1.61 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/25/24 | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 1.18 on 04/24/24 | 1.15 on 02/15/24 |
| Latest Earnings Date | 05/20/24 | 04/19/24 | 05/02/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 02/02/24 | 0.210 on 02/15/24 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 02/22/24 | 05/03/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.70 | 38.47 | 8.99 | 6.37 |