Cannabis Wheaton Income Corp (CBWTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBWTF | AXP | MCO | SYF | IX |
| Company | Cannabis Wheaton Income Corp | American Express Company | Moody's Corp | Synchrony Financial | Orix Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0400 | 235.50 | 390.00 | 46.28 | 105.25 |
| High | 0.0442 | 236.00 | 393.85 | 46.49 | 105.40 |
| Low | 0.0400 | 233.41 | 388.79 | 45.22 | 104.82 |
| Last | 0.0426 | 235.16 | 393.95 | 45.42 | 104.74 |
| Change | +0.0006 | +0.83 | +6.25 | -0.82 | -0.61 |
| % Change | +1.43% | +0.35% | +1.61% | -1.77% | -0.58% |
| Volume | 339,304 | 1,424,069 | 440,011 | 2,191,672 | 7,786 |
| 20-Day Average Volume | 754,450 | 3,581,068 | 768,844 | 4,252,034 | 12,973 |
| Previous Close | 0.0420 | 234.33 | 387.70 | 46.24 | 105.35 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0387 | 228.88 | 378.19 | 43.00 | 103.64 |
| 20-Day Raw Stochastic | 89.67% | 78.11% | 99.94% | 80.28% | 72.45% |
| 20-Day Relative Strength | 63.39% | 59.93% | 58.33% | 61.66% | 51.62% |
| Weighted Alpha | +51.72 | +63.18 | +25.33 | +68.09 | +22.65 |
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 04/30/24 | +0.35% since 04/30/24 | +6.19% since 04/30/24 | +3.07% since 04/30/24 | +2.36% since 04/30/24 |
| Low | 0.0370 on 05/01/24 | 229.13 on 05/03/24 | 360.05 on 05/02/24 | 43.26 on 05/01/24 | 100.94 on 05/01/24 |
| High | 0.0444 on 05/06/24 | 235.83 on 05/07/24 | 393.26 on 05/07/24 | 46.72 on 05/06/24 | 105.70 on 05/06/24 |
| 1-Month | |||||
| %Chg | +10.94% since 04/05/24 | +5.57% since 04/05/24 | +0.20% since 04/05/24 | +9.81% since 04/05/24 | -0.48% since 04/05/24 |
| Low | 0.0261 on 04/18/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 100.94 on 05/01/24 |
| High | 0.0447 on 04/09/24 | 240.55 on 04/24/24 | 401.06 on 04/09/24 | 46.72 on 05/06/24 | 109.29 on 04/08/24 |
| 3-Month | |||||
| %Chg | +235.43% since 02/07/24 | +12.33% since 02/07/24 | -2.87% since 02/07/24 | +17.65% since 02/07/24 | +7.72% since 02/07/24 |
| Low | 0.0104 on 03/11/24 | 207.61 on 02/13/24 | 360.05 on 05/02/24 | 38.17 on 02/08/24 | 99.18 on 02/13/24 |
| High | 0.0545 on 03/27/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +321.78% since 11/07/23 | +53.52% since 11/07/23 | +17.08% since 11/07/23 | +54.45% since 11/07/23 | +18.82% since 11/07/23 |
| Low | 0.0081 on 12/08/23 | 152.05 on 11/09/23 | 334.78 on 11/08/23 | 28.84 on 11/16/23 | 86.05 on 11/08/23 |
| High | 0.0545 on 03/27/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,369 | 168,554,256 | 70,794,024 | 18,567,396 | 24,462,270 |
| Shares Outstanding, K | 1,104,021 | 719,303 | 182,600 | 401,544 | 232,200 |
| Annual Sales | 74,880,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 19,731,160,000 |
| Annual Net Income | -32,970,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 2,020,760,000 |
| Last Quarter Sales | 19,780,000 | 17,807,000,000 | 1,786,000,000 | 6,725,000,000 | 4,611,250,000 |
| Last Quarter Net Income | -40,140,000 | 2,437,000,000 | 577,000,000 | 1,293,000,000 | 619,510,000 |
| 60-Month Beta | 1.29 | 1.20 | 1.26 | 1.58 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/25/24 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 1.18 on 04/24/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/20/24 | 04/19/24 | 05/02/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 05/03/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 05/03/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.01 | 36.98 | 9.10 | 12.24 |