Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cannabis Wheaton Income Corp (CBWTF)

Cannabis Wheaton Income Corp (CBWTF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.1605 164.50 137.85 393.49 46.86
High 0.1840 169.16 141.48 400.62 48.04
Low 0.1590 164.16 137.70 393.49 46.75
Last 0.1699 166.95 139.33 398.40 47.59
Change +0.0097 +6.27 +4.61 +12.99 +1.25
% Change +6.05% +3.90% +3.42% +3.37% +2.70%
Volume 505,700 5,124,400 3,033,600 641,800 5,714,700
20-Day Average Volume 1,214,860 4,424,975 3,779,005 704,250 4,845,540
Previous Close 0.1602 160.68 134.72 385.41 46.34
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.1975 169.43 142.80 389.97 47.96
20-Day Raw Stochastic 15.19% 50.12% 46.66% 79.55% 52.55%
20-Day Relative Strength 43.32% 48.05% 51.30% 55.92% 48.65%
Weighted Alpha -33.49 +30.56 +115.01 +43.22 +35.58
Today's Opinion 72% Sell 8% Sell 72% Buy 96% Buy 8% Sell
Previous Opinion 72% Sell 8% Sell 72% Buy 80% Buy 24% Sell
Last Month's Opinion 64% Sell 100% Buy 100% Buy 100% Buy 80% Buy
Performance  
5-Days  
%Chg -3.79% since 11/30/21 +9.62% since 11/30/21 -1.50% since 11/30/21 +1.99% since 11/30/21 +6.25% since 11/30/21
Low 0.1500 on 12/02/21 149.89 on 12/01/21 130.19 on 12/06/21 379.59 on 12/03/21 43.72 on 12/01/21
High 0.1840 on 12/07/21 169.16 on 12/07/21 146.04 on 12/01/21 400.62 on 12/07/21 48.03 on 12/07/21
1-Month  
%Chg -13.76% since 11/05/21 -5.51% since 11/05/21 -2.26% since 11/05/21 +2.92% since 11/05/21 -3.25% since 11/05/21
Low 0.1500 on 12/02/21 149.89 on 12/01/21 130.19 on 12/06/21 378.41 on 11/23/21 43.72 on 12/01/21
High 0.2810 on 11/12/21 183.93 on 11/15/21 149.78 on 11/19/21 403.54 on 11/16/21 51.08 on 11/15/21
3-Month  
%Chg -23.47% since 09/07/21 +4.53% since 09/07/21 +9.65% since 09/07/21 +4.36% since 09/07/21 +1.95% since 09/07/21
Low 0.1500 on 12/02/21 149.89 on 12/01/21 108.81 on 10/04/21 346.88 on 10/04/21 43.72 on 12/01/21
High 0.2810 on 11/12/21 189.03 on 10/22/21 149.78 on 11/19/21 407.94 on 11/01/21 52.49 on 10/19/21
6-Month  
%Chg -41.39% since 06/07/21 +0.62% since 06/07/21 +47.60% since 06/07/21 +18.90% since 06/07/21 -5.67% since 06/07/21
Low 0.1500 on 12/02/21 149.89 on 12/01/21 93.63 on 06/10/21 334.39 on 06/08/21 43.08 on 07/20/21
High 0.2956 on 06/08/21 189.03 on 10/22/21 149.78 on 11/19/21 407.94 on 11/01/21 52.49 on 10/19/21
Key Statistics  
Market Capitalization, $K 134,668 124,455,664 92,535,400 71,647,712 25,359,980
Shares Outstanding, K 840,625 774,556 686,872 185,900 547,259
Annual Sales 37,920,000 38,185,000,000 6,101,930,000 5,371,000,000 16,472,000,000
Annual Net Income -63,770,000 3,135,000,000 1,045,360,000 1,778,000,000 1,385,000,000
Last Quarter Sales 19,450,000 11,235,000,000 6,224,270,000 1,526,000,000 3,992,000,000
Last Quarter Net Income -10,740,000 1,826,000,000 1,401,900,000 474,000,000 1,141,000,000
60-Month Beta 0.60 1.25 1.39 1.18 1.68
Per-Share Information  
Most Recent Earnings N/A 2.27 on 10/22/21 1.28 on 10/21/21 2.69 on 10/28/21 1.67 on 10/19/21
Latest Earnings Date 11/15/21 01/25/22 01/26/22 10/28/21 10/19/21
Most Recent Dividend N/A 0.430 on 10/07/21 1.090 on 10/29/21 0.620 on 11/22/21 0.220 on 10/29/21
Next Ex-Dividends Date N/A 10/07/21 10/29/21 11/22/21 10/29/21
Ratios  
Price/Earnings ttm 0.00 18.20 32.28 32.39 6.70
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar