Cannabis Wheaton Income Corp (CBWTF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBWTF | AXP | BX | MCO | IX |
| Company | Cannabis Wheaton Income Corp | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0400 | 232.30 | 119.19 | 382.53 | 104.80 |
| High | 0.0439 | 233.73 | 121.73 | 386.74 | 105.70 |
| Low | 0.0400 | 231.35 | 118.67 | 381.87 | 103.71 |
| Last | 0.0438 | 231.80 | 120.24 | 384.52 | 105.67 |
| Change | +0.0029 | +1.03 | +2.25 | +3.96 | +1.01 |
| % Change | +7.09% | +0.45% | +1.91% | +1.04% | +0.97% |
| Volume | 930,220 | 728,473 | 1,372,694 | 169,780 | 2,087 |
| 20-Day Average Volume | 727,551 | 3,609,024 | 3,565,587 | 737,146 | 13,708 |
| Previous Close | 0.0409 | 230.77 | 117.99 | 380.56 | 104.66 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0387 | 228.01 | 122.11 | 378.32 | 103.77 |
| 20-Day Raw Stochastic | 95.16% | 66.31% | 32.54% | 62.25% | 64.92% |
| 20-Day Relative Strength | 64.50% | 57.19% | 47.00% | 53.28% | 53.26% |
| Weighted Alpha | +57.55 | +60.24 | +37.43 | +21.99 | +23.73 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 96% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.99% since 04/29/24 | -2.99% since 04/29/24 | +0.41% since 04/29/24 | +2.93% since 04/29/24 | +2.05% since 04/29/24 |
| Low | 0.0331 on 04/30/24 | 229.13 on 05/03/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 0.0439 on 05/06/24 | 239.61 on 04/30/24 | 123.11 on 05/03/24 | 386.74 on 05/06/24 | 105.70 on 05/06/24 |
| 1-Month | |||||
| %Chg | +14.06% since 04/05/24 | +4.19% since 04/05/24 | -5.07% since 04/05/24 | -1.76% since 04/05/24 | +0.15% since 04/05/24 |
| Low | 0.0261 on 04/18/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 0.0447 on 04/09/24 | 240.55 on 04/24/24 | 132.09 on 04/09/24 | 401.06 on 04/09/24 | 109.29 on 04/08/24 |
| 3-Month | |||||
| %Chg | +224.44% since 02/06/24 | +12.71% since 02/06/24 | -1.98% since 02/06/24 | -3.13% since 02/06/24 | +9.64% since 02/06/24 |
| Low | 0.0104 on 03/11/24 | 205.60 on 02/07/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 96.51 on 02/07/24 |
| High | 0.0545 on 03/27/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +342.42% since 11/06/23 | +51.50% since 11/06/23 | +23.17% since 11/06/23 | +15.64% since 11/06/23 | +17.10% since 11/06/23 |
| Low | 0.0081 on 12/08/23 | 152.05 on 11/09/23 | 96.15 on 11/10/23 | 332.05 on 11/07/23 | 86.05 on 11/08/23 |
| High | 0.0545 on 03/27/24 | 240.55 on 04/24/24 | 133.56 on 03/21/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,154 | 165,993,552 | 84,320,840 | 69,452,200 | 24,302,052 |
| Shares Outstanding, K | 1,104,021 | 719,303 | 714,644 | 182,500 | 232,200 |
| Annual Sales | 74,880,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,731,160,000 |
| Annual Net Income | -32,970,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,020,760,000 |
| Last Quarter Sales | 19,780,000 | 17,807,000,000 | 3,687,830,000 | 1,480,000,000 | 4,611,250,000 |
| Last Quarter Net Income | -40,140,000 | 2,437,000,000 | 847,390,000 | 340,000,000 | 619,510,000 |
| 60-Month Beta | 1.29 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/25/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 |
| Latest Earnings Date | 05/20/24 | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 04/04/24 | 04/26/24 | 05/16/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.15 | 30.05 | 36.58 | 12.12 |