Cbtx Inc (CBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBTX | FCNCA | RF | BPOP | PNFP |
| Company | Cbtx Inc | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 29.62 | 1,766.51 | 19.45 | 90.32 | 81.80 |
| High | 30.05 | 1,768.15 | 19.48 | 90.32 | 81.80 |
| Low | 29.02 | 1,737.41 | 18.84 | 88.00 | 78.68 |
| Last | 29.25 | 1,748.20 | 18.92 | 88.43 | 78.85 |
| Change | -0.42 | -31.94 | -0.56 | -1.58 | -2.67 |
| % Change | -1.42% | -1.79% | -2.87% | -1.76% | -3.28% |
| Volume | 5,324,100 | 87,400 | 6,810,100 | 173,900 | 286,600 |
| 20-Day Average Volume | 524,780 | 80,920 | 5,892,680 | 261,140 | 368,950 |
| Previous Close | 29.67 | 1,780.14 | 19.48 | 90.01 | 81.52 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.28 | 1,734.25 | 19.76 | 89.55 | 82.00 |
| 20-Day Raw Stochastic | 18.05% | 59.59% | 5.54% | 43.17% | 27.42% |
| 20-Day Relative Strength | 43.49% | 58.79% | 40.81% | 51.14% | 41.74% |
| Weighted Alpha | +6.50 | +40.52 | +6.35 | +47.32 | +42.25 |
| Today's Opinion | 8% Sell | 100% Buy | 40% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 56% Buy | 100% Buy | 16% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 72% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 09/23/22 | -0.52% since 05/16/24 | -5.87% since 05/16/24 | -4.47% since 05/16/24 | -5.63% since 05/16/24 |
| Low | 29.02 on 09/30/22 | 1,737.41 on 05/23/24 | 18.83 on 05/23/24 | 88.00 on 05/23/24 | 78.68 on 05/23/24 |
| High | 32.52 on 09/26/22 | 1,800.81 on 05/22/24 | 20.27 on 05/17/24 | 93.09 on 05/17/24 | 84.00 on 05/17/24 |
| 1-Month | |||||
| %Chg | -2.69% since 08/30/22 | +7.73% since 04/23/24 | -2.22% since 04/23/24 | +0.63% since 04/23/24 | -3.06% since 04/23/24 |
| Low | 28.53 on 09/06/22 | 1,625.05 on 04/24/24 | 18.83 on 05/23/24 | 84.89 on 04/30/24 | 76.24 on 04/30/24 |
| High | 32.52 on 09/26/22 | 1,810.03 on 04/25/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 3-Month | |||||
| %Chg | +10.00% since 06/30/22 | +13.92% since 02/23/24 | +3.50% since 02/23/24 | +5.98% since 02/23/24 | -5.25% since 02/23/24 |
| Low | 26.13 on 07/01/22 | 1,505.73 on 03/12/24 | 18.12 on 02/26/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 33.10 on 08/18/22 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | -6.52% since 03/30/22 | +23.17% since 11/22/23 | +17.96% since 11/22/23 | +22.50% since 11/22/23 | +11.45% since 11/22/23 |
| Low | 26.11 on 06/30/22 | 1,363.97 on 01/17/24 | 15.79 on 11/27/23 | 71.08 on 11/27/23 | 70.23 on 11/24/23 |
| High | 33.10 on 08/18/22 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 717,239 | 25,856,516 | 17,840,310 | 6,505,203 | 6,295,138 |
| Shares Outstanding, K | 24,521 | 14,525 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 148,360,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 35,600,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 39,650,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 11,710,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
| 60-Month Beta | 0.95 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/28/22 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 10/26/22 | 04/25/24 | 04/19/24 | 04/23/24 | 07/16/24 |
| Most Recent Dividend | 0.130 on 09/28/22 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 09/28/22 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.05 | 8.48 | 9.75 | 11.64 | 12.19 |