Cbtx Inc (CBTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBTX | AMTB | DCOM | ||
| Company | Cbtx Inc | Mercantil Bank Holding Cl A | Dime Community Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.62 | 21.32 | 17.90 | ||
| High | 30.05 | 21.52 | 18.12 | ||
| Low | 29.02 | 21.15 | 17.70 | ||
| Last | 29.25 | 21.31 | 17.97 | ||
| Change | -0.42 | -0.38 | -0.24 | ||
| % Change | -1.42% | -1.75% | -1.32% | ||
| Volume | 5,324,100 | 89,200 | 180,700 | ||
| 20-Day Average Volume | 524,780 | 78,715 | 162,060 | ||
| Previous Close | 29.67 | 21.69 | 18.21 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.28 | 22.03 | 18.60 | ||
| 20-Day Raw Stochastic | 18.05% | 11.93% | 12.10% | ||
| 20-Day Relative Strength | 43.49% | 42.89% | 43.16% | ||
| Weighted Alpha | +6.50 | +6.14 | -9.89 | ||
| Today's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.52% since 09/23/22 | -2.02% since 06/07/24 | -1.48% since 06/07/24 | ||
| Low | 29.02 on 09/30/22 | 21.01 on 06/11/24 | 17.66 on 06/10/24 | ||
| High | 32.52 on 09/26/22 | 22.64 on 06/12/24 | 19.45 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -2.69% since 08/30/22 | -8.19% since 05/14/24 | -9.43% since 05/14/24 | ||
| Low | 28.53 on 09/06/22 | 21.01 on 06/11/24 | 17.63 on 06/05/24 | ||
| High | 32.52 on 09/26/22 | 23.55 on 05/15/24 | 20.44 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | +10.00% since 06/30/22 | -1.80% since 03/14/24 | +0.17% since 03/14/24 | ||
| Low | 26.13 on 07/01/22 | 20.64 on 04/18/24 | 17.60 on 04/18/24 | ||
| High | 33.10 on 08/18/22 | 23.55 on 05/15/24 | 20.73 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | -6.52% since 03/30/22 | -14.76% since 12/14/23 | -31.70% since 12/14/23 | ||
| Low | 26.11 on 06/30/22 | 20.36 on 03/01/24 | 17.29 on 03/05/24 | ||
| High | 33.10 on 08/18/22 | 25.73 on 12/26/23 | 27.91 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 717,239 | 718,488 | 700,291 | ||
| Shares Outstanding, K | 24,521 | 33,716 | 38,970 | ||
| Annual Sales | 148,360,000 | 636,080,000 | 645,570,000 | ||
| Annual Net Income | 35,600,000 | 32,490,000 | 96,090,000 | ||
| Last Quarter Sales | 39,650,000 | 159,110,000 | 171,480,000 | ||
| Last Quarter Net Income | 11,710,000 | 10,570,000 | 17,690,000 | ||
| 60-Month Beta | 0.95 | 1.01 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 07/28/22 | 0.32 on 04/24/24 | 0.38 on 04/23/24 | ||
| Latest Earnings Date | 10/26/22 | 07/18/24 | 07/26/24 | ||
| Most Recent Dividend | 0.130 on 09/28/22 | 0.090 on 05/14/24 | 0.250 on 04/16/24 | ||
| Next Ex-Dividends Date | 09/28/22 | 05/14/24 | 04/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.05 | 13.07 | 9.06 | ||