Cabot Corp (CBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBT | DWDP | PX | LYB | APD |
| Company | Cabot Corp | Dowdupont Inc | P10 Inc Cl A | Lyondellbasell Industries NV | Air Products and Chemicals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 100.48 | 30.65 | 7.64 | 100.11 | 248.62 |
| High | 103.46 | 30.68 | 7.72 | 100.32 | 248.91 |
| Low | 98.42 | 30.16 | 7.60 | 99.64 | 246.53 |
| Last | 101.57 | 30.52 | 7.66 | 99.64 | 247.29 |
| Change | +5.63 | -0.65 | +0.02 | -0.10 | -0.31 |
| % Change | +5.87% | -2.09% | +0.26% | -0.10% | -0.13% |
| Volume | 232,930 | 16,206,300 | 62,403 | 266,433 | 307,387 |
| 20-Day Average Volume | 276,014 | 16,302,484 | 685,407 | 1,588,735 | 1,552,409 |
| Previous Close | 95.94 | 31.17 | 7.64 | 99.74 | 247.60 |
| Industry | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.65 | 31.40 | 7.52 | 100.50 | 236.34 |
| 20-Day Raw Stochastic | 75.94% | 8.86% | 52.43% | 23.47% | 93.73% |
| 20-Day Relative Strength | 69.02% | 34.89% | 45.00% | 48.47% | 60.95% |
| Weighted Alpha | +54.82 | -34.90 | -30.16 | +11.34 | -12.09 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | 40% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 32% Sell | 88% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.97% since 04/30/24 | -1.80% since 05/24/19 | +7.32% since 04/30/24 | +0.02% since 04/30/24 | +4.75% since 04/30/24 |
| Low | 91.34 on 05/01/24 | 30.16 on 05/31/19 | 7.08 on 05/01/24 | 98.49 on 05/02/24 | 233.52 on 05/01/24 |
| High | 103.46 on 05/07/24 | 31.40 on 05/30/19 | 7.72 on 05/07/24 | 100.77 on 05/01/24 | 248.91 on 05/07/24 |
| 1-Month | |||||
| %Chg | +7.77% since 04/05/24 | -20.62% since 04/30/19 | -9.29% since 04/05/24 | -4.58% since 04/05/24 | +3.72% since 04/05/24 |
| Low | 90.43 on 04/19/24 | 30.06 on 05/15/19 | 7.08 on 05/01/24 | 98.49 on 05/02/24 | 227.53 on 04/16/24 |
| High | 103.46 on 05/07/24 | 38.66 on 05/01/19 | 8.51 on 04/08/24 | 105.49 on 04/09/24 | 248.91 on 05/07/24 |
| 3-Month | |||||
| %Chg | +29.32% since 02/07/24 | -14.68% since 02/28/19 | -15.99% since 02/07/24 | +5.84% since 02/07/24 | +14.95% since 02/07/24 |
| Low | 77.21 on 02/08/24 | 30.06 on 05/15/19 | 7.08 on 05/01/24 | 93.55 on 02/13/24 | 213.80 on 02/08/24 |
| High | 103.46 on 05/07/24 | 39.56 on 04/17/19 | 9.47 on 02/16/24 | 106.69 on 04/04/24 | 249.34 on 03/11/24 |
| 6-Month | |||||
| %Chg | +39.75% since 11/07/23 | -20.63% since 11/28/18 | -22.95% since 11/07/23 | +9.74% since 11/07/23 | -2.71% since 11/07/23 |
| Low | 70.62 on 11/08/23 | 30.06 on 05/15/19 | 7.08 on 05/01/24 | 90.60 on 12/13/23 | 212.24 on 02/06/24 |
| High | 103.46 on 05/07/24 | 40.46 on 12/03/18 | 10.47 on 12/29/23 | 106.69 on 04/04/24 | 277.47 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,318,050 | 71,081,784 | 885,300 | 32,477,538 | 55,042,964 |
| Shares Outstanding, K | 55,431 | 2,329,023 | 115,877 | 325,622 | 222,306 |
| Annual Sales | 3,931,000,000 | 85,977,000,000 | 241,730,000 | 41,107,000,000 | 12,600,000,000 |
| Annual Net Income | 445,000,000 | 3,844,000,000 | -7,130,000 | 2,121,000,000 | 2,300,200,000 |
| Last Quarter Sales | 958,000,000 | 19,649,000,000 | 63,070,000 | 9,925,000,000 | 2,930,200,000 |
| Last Quarter Net Income | 50,000,000 | 520,000,000 | -1,090,000 | 473,000,000 | 572,400,000 |
| 60-Month Beta | 1.27 | 1.29 | 0.59 | 1.18 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 05/06/24 | 0.84 on 05/02/19 | 0.21 on 02/29/24 | 1.53 on 04/26/24 | 2.85 on 04/30/24 |
| Latest Earnings Date | 05/06/24 | 05/02/19 | 05/08/24 | 04/26/24 | 04/30/24 |
| Most Recent Dividend | 0.400 on 02/22/24 | 0.140 on 05/02/19 | 0.032 on 03/08/24 | 1.250 on 03/01/24 | 1.770 on 03/28/24 |
| Next Ex-Dividends Date | 02/22/24 | 05/02/19 | 03/08/24 | 03/01/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.79 | 8.14 | 8.99 | 12.89 | 20.84 |