Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cabot Corp (CBT)

Cabot Corp (CBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 111.10 30.65 290.23 95.50 129.31
High 111.64 30.68 291.54 96.72 130.37
Low 108.62 30.16 287.52 94.50 128.65
Last 111.19 30.52 287.72 96.09 129.23
Change +3.34 -0.65 +0.42 +2.15 +1.77
% Change +3.10% -2.09% +0.15% +2.29% +1.39%
Volume 442,614 16,206,300 958,336 2,767,994 1,330,269
20-Day Average Volume 332,251 16,302,484 996,072 1,844,390 1,174,214
Previous Close 107.85 31.17 287.30 93.94 127.46
Industry Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Diversified Chemical - Specialty
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 103.49 31.40 278.89 95.59 126.90
20-Day Raw Stochastic 96.82% 8.86% 82.70% 54.68% 84.19%
20-Day Relative Strength 66.59% 34.89% 61.02% 51.17% 59.06%
Weighted Alpha +65.94 -34.90 +7.21 +0.40 -2.55
Today's Opinion 100% Buy 100% Sell 100% Buy 88% Sell 24% Sell
Previous Opinion 100% Buy 100% Sell 100% Buy 100% Sell 40% Sell
Last Month's Opinion 80% Buy 32% Sell 100% Buy 40% Sell 88% Sell
Performance  
5-Days  
%Chg +8.36% since 09/12/24 -1.80% since 05/24/19 +2.75% since 09/12/24 +2.38% since 09/12/24 +2.98% since 09/12/24
Low 103.77 on 09/13/24 30.16 on 05/31/19 279.74 on 09/13/24 93.04 on 09/13/24 125.47 on 09/13/24
High 111.64 on 09/19/24 31.40 on 05/30/19 291.98 on 09/18/24 96.72 on 09/19/24 130.37 on 09/19/24
1-Month  
%Chg +10.21% since 08/19/24 -20.62% since 04/30/19 +4.94% since 08/19/24 -0.90% since 08/19/24 +4.85% since 08/19/24
Low 97.51 on 09/11/24 30.06 on 05/15/19 267.35 on 09/06/24 92.14 on 09/11/24 122.46 on 08/20/24
High 111.64 on 09/19/24 38.66 on 05/01/19 291.98 on 09/18/24 99.36 on 08/26/24 130.45 on 08/30/24
3-Month  
%Chg +13.85% since 06/18/24 -14.68% since 02/28/19 +4.74% since 06/18/24 +0.74% since 06/18/24 +1.07% since 06/18/24
Low 83.53 on 08/05/24 30.06 on 05/15/19 246.00 on 07/02/24 91.41 on 08/05/24 118.07 on 08/07/24
High 111.64 on 09/19/24 39.56 on 04/17/19 296.00 on 08/01/24 100.46 on 07/31/24 135.57 on 07/18/24
6-Month  
%Chg +25.45% since 03/19/24 -20.63% since 11/28/18 +18.98% since 03/19/24 -3.75% since 03/19/24 -8.74% since 03/19/24
Low 83.53 on 08/05/24 30.06 on 05/15/19 227.53 on 04/16/24 91.41 on 08/05/24 118.07 on 08/07/24
High 111.64 on 09/19/24 40.46 on 12/03/18 296.00 on 08/01/24 107.02 on 05/08/24 145.60 on 04/01/24
Key Statistics  
Market Capitalization, $K 5,959,575 71,081,784 63,868,504 30,588,932 29,889,370
Shares Outstanding, K 55,258 2,329,023 222,306 325,622 234,500
Annual Sales 3,931,000,000 85,977,000,000 12,600,000,000 41,107,000,000 18,246,000,000
Annual Net Income 445,000,000 3,844,000,000 2,300,200,000 2,121,000,000 1,270,000,000
Last Quarter Sales 1,016,000,000 19,649,000,000 2,985,500,000 10,558,000,000 4,794,000,000
Last Quarter Net Income 109,000,000 520,000,000 696,600,000 924,000,000 528,000,000
60-Month Beta 1.19 1.29 0.82 1.07 1.26
Per-Share Information  
Most Recent Earnings 1.92 on 08/05/24 0.84 on 05/02/19 3.20 on 08/01/24 2.24 on 08/02/24 2.50 on 07/18/24
Latest Earnings Date 11/04/24 05/02/19 11/05/24 10/25/24 10/16/24
Most Recent Dividend 0.430 on 08/30/24 0.140 on 05/02/19 1.770 on 06/28/24 1.340 on 08/26/24 0.680 on 08/12/24
Next Ex-Dividends Date 08/30/24 05/02/19 10/01/24 08/26/24 08/12/24
Ratios  
Price/Earnings ttm 15.55 8.14 24.22 12.68 16.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar