Cabot Corp (CBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBT | DOW | DD | LYB | PX |
| Company | Cabot Corp | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV | P10 Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 98.64 | 57.64 | 78.50 | 100.00 | 7.59 |
| High | 98.64 | 57.64 | 78.50 | 100.49 | 7.66 |
| Low | 98.64 | 57.64 | 78.50 | 99.25 | 7.54 |
| Last | 102.58 | 57.66 | 79.02 | 100.15 | 7.70 |
| Change | +6.64 | +0.32 | +0.49 | +0.41 | +0.06 |
| % Change | +6.92% | +0.56% | +0.62% | +0.41% | +0.79% |
| Volume | 5,760 | 106,716 | 311 | 1,621,000 | 270,300 |
| 20-Day Average Volume | 265,638 | 3,939,771 | 2,301,646 | 1,625,905 | 718,420 |
| Previous Close | 95.94 | 57.34 | 78.53 | 99.12 | 7.55 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.57 | 57.22 | 74.94 | 100.74 | 7.56 |
| 20-Day Raw Stochastic | 100.00% | 56.33% | 89.87% | 17.86% | 41.95% |
| 20-Day Relative Strength | 66.64% | 52.55% | 63.34% | 47.71% | 45.37% |
| Weighted Alpha | +51.30 | +12.08 | +21.66 | +10.96 | -29.91 |
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | 40% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.12% since 04/30/24 | +1.30% since 04/30/24 | +8.28% since 04/30/24 | -1.93% since 04/29/24 | +1.19% since 04/29/24 |
| Low | 91.34 on 05/01/24 | 56.39 on 05/02/24 | 76.69 on 05/01/24 | 98.49 on 05/02/24 | 7.08 on 05/01/24 |
| High | 98.64 on 05/07/24 | 57.95 on 05/01/24 | 79.19 on 05/01/24 | 101.42 on 04/30/24 | 7.66 on 05/06/24 |
| 1-Month | |||||
| %Chg | +5.96% since 04/05/24 | -3.43% since 04/05/24 | +3.93% since 04/05/24 | -4.81% since 04/05/24 | -9.05% since 04/05/24 |
| Low | 90.43 on 04/19/24 | 55.06 on 04/25/24 | 72.38 on 04/16/24 | 98.49 on 05/02/24 | 7.08 on 05/01/24 |
| High | 98.64 on 05/07/24 | 60.25 on 04/09/24 | 79.19 on 05/01/24 | 105.49 on 04/09/24 | 8.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | +27.15% since 02/07/24 | +6.56% since 02/07/24 | +18.08% since 02/07/24 | +5.58% since 02/06/24 | -14.83% since 02/06/24 |
| Low | 77.21 on 02/08/24 | 52.60 on 02/13/24 | 65.93 on 02/08/24 | 93.55 on 02/13/24 | 7.08 on 05/01/24 |
| High | 98.64 on 05/07/24 | 60.69 on 04/04/24 | 79.19 on 05/01/24 | 106.69 on 04/04/24 | 9.47 on 02/16/24 |
| 6-Month | |||||
| %Chg | +37.40% since 11/07/23 | +18.77% since 11/07/23 | +14.72% since 11/07/23 | +8.17% since 11/06/23 | -23.75% since 11/06/23 |
| Low | 70.62 on 11/08/23 | 47.78 on 11/08/23 | 61.14 on 02/02/24 | 90.55 on 11/07/23 | 7.08 on 05/01/24 |
| High | 98.64 on 05/07/24 | 60.69 on 04/04/24 | 79.19 on 05/01/24 | 106.69 on 04/04/24 | 10.47 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,318,050 | 40,321,832 | 32,833,708 | 32,477,538 | 885,300 |
| Shares Outstanding, K | 55,431 | 703,206 | 418,104 | 325,622 | 115,877 |
| Annual Sales | 3,931,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 | 241,730,000 |
| Annual Net Income | 445,000,000 | 589,000,000 | 423,000,000 | 2,121,000,000 | -7,130,000 |
| Last Quarter Sales | 958,000,000 | 10,765,000,000 | 2,931,000,000 | 9,925,000,000 | 63,070,000 |
| Last Quarter Net Income | 50,000,000 | 516,000,000 | 189,000,000 | 473,000,000 | -1,090,000 |
| 60-Month Beta | 1.27 | 1.30 | 1.39 | 1.18 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 05/06/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 1.53 on 04/26/24 | 0.21 on 02/29/24 |
| Latest Earnings Date | 05/06/24 | 04/25/24 | 05/01/24 | 04/26/24 | 05/08/24 |
| Most Recent Dividend | 0.400 on 02/22/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 1.250 on 03/01/24 | 0.032 on 03/08/24 |
| Next Ex-Dividends Date | 02/22/24 | 05/30/24 | 05/30/24 | 03/01/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.79 | 25.69 | 22.64 | 12.89 | 8.99 |