Cabot Corp (CBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBT | DOW | DD | LYB | PX |
Company | Cabot Corp | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV | P10 Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 107.72 | 51.65 | 83.07 | 95.27 | 10.67 |
High | 110.98 | 52.29 | 83.67 | 95.67 | 10.77 |
Low | 107.02 | 51.32 | 82.48 | 93.82 | 10.50 |
Last | 107.85 | 51.64 | 82.84 | 93.94 | 10.51 |
Change | +0.43 | +0.13 | -0.02 | -1.05 | -0.23 |
% Change | +0.40% | +0.25% | -0.02% | -1.11% | -2.14% |
Volume | 261,300 | 3,428,100 | 1,753,500 | 2,483,000 | 430,800 |
20-Day Average Volume | 322,025 | 3,806,710 | 1,967,290 | 1,758,525 | 377,635 |
Previous Close | 107.42 | 51.51 | 82.86 | 94.99 | 10.74 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 102.98 | 52.02 | 81.44 | 95.63 | 10.15 |
20-Day Raw Stochastic | 76.76% | 42.06% | 74.94% | 24.88% | 77.78% |
20-Day Relative Strength | 62.59% | 46.19% | 57.58% | 44.80% | 60.51% |
Weighted Alpha | +59.18 | -1.40 | +16.12 | -2.67 | +6.63 |
Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Sell | 100% Buy |
Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 80% Buy | 56% Sell | 72% Buy | 40% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.31% since 09/11/24 | +1.79% since 09/11/24 | +3.67% since 09/11/24 | -0.02% since 09/11/24 | +3.75% since 09/11/24 |
Low | 100.70 on 09/12/24 | 49.52 on 09/12/24 | 79.43 on 09/12/24 | 92.54 on 09/12/24 | 9.98 on 09/12/24 |
High | 110.98 on 09/18/24 | 52.29 on 09/18/24 | 83.67 on 09/18/24 | 95.67 on 09/18/24 | 10.77 on 09/18/24 |
1-Month | |||||
%Chg | +8.65% since 08/16/24 | -4.21% since 08/16/24 | +3.32% since 08/16/24 | -3.22% since 08/16/24 | +5.00% since 08/16/24 |
Low | 97.51 on 09/11/24 | 49.52 on 09/12/24 | 77.82 on 09/11/24 | 92.14 on 09/11/24 | 9.60 on 09/03/24 |
High | 110.98 on 09/18/24 | 54.56 on 08/26/24 | 84.52 on 08/30/24 | 99.36 on 08/26/24 | 10.77 on 09/18/24 |
3-Month | |||||
%Chg | +10.43% since 06/18/24 | -6.85% since 06/18/24 | +2.63% since 06/18/24 | -1.51% since 06/18/24 | +29.91% since 06/18/24 |
Low | 83.53 on 08/05/24 | 49.52 on 09/12/24 | 76.64 on 08/05/24 | 91.41 on 08/05/24 | 8.00 on 06/20/24 |
High | 110.98 on 09/18/24 | 55.97 on 07/18/24 | 85.12 on 07/31/24 | 100.46 on 07/31/24 | 10.77 on 09/18/24 |
6-Month | |||||
%Chg | +22.42% since 03/18/24 | -8.99% since 03/18/24 | +12.68% since 03/18/24 | -5.92% since 03/18/24 | +30.24% since 03/18/24 |
Low | 83.53 on 08/05/24 | 49.52 on 09/12/24 | 72.38 on 04/16/24 | 91.41 on 08/05/24 | 7.08 on 05/01/24 |
High | 110.98 on 09/18/24 | 60.69 on 04/04/24 | 85.12 on 07/31/24 | 107.02 on 05/08/24 | 10.77 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,935,813 | 36,222,140 | 34,644,096 | 30,930,836 | 1,213,867 |
Shares Outstanding, K | 55,258 | 703,206 | 418,104 | 325,622 | 113,023 |
Annual Sales | 3,931,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 | 241,730,000 |
Annual Net Income | 445,000,000 | 589,000,000 | 423,000,000 | 2,121,000,000 | -7,130,000 |
Last Quarter Sales | 1,016,000,000 | 10,915,000,000 | 3,171,000,000 | 10,558,000,000 | 71,080,000 |
Last Quarter Net Income | 109,000,000 | 439,000,000 | 178,000,000 | 924,000,000 | 6,990,000 |
60-Month Beta | 1.19 | 1.23 | 1.33 | 1.07 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 1.92 on 08/05/24 | 0.68 on 07/25/24 | 0.97 on 07/31/24 | 2.24 on 08/02/24 | 0.24 on 08/08/24 |
Latest Earnings Date | 11/04/24 | 10/24/24 | 11/06/24 | 10/25/24 | 08/08/24 |
Most Recent Dividend | 0.430 on 08/30/24 | 0.700 on 08/30/24 | 0.380 on 08/30/24 | 1.340 on 08/26/24 | 0.035 on 08/30/24 |
Next Ex-Dividends Date | 08/30/24 | 08/30/24 | 08/30/24 | 08/26/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 15.27 | 23.56 | 23.10 | 12.56 | 12.26 |