Cabot Corp (CBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBT | DOW | DD | LYB | PX |
Company | Cabot Corp | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV | P10 Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 111.10 | 52.55 | 84.00 | 95.50 | 10.75 |
High | 111.10 | 52.76 | 84.19 | 95.65 | 10.75 |
Low | 109.78 | 52.42 | 83.62 | 94.71 | 10.50 |
Last | 108.80 | 52.39 | 83.77 | 94.81 | 10.53 |
Change | +0.95 | +0.75 | +0.93 | +0.87 | +0.02 |
% Change | +0.88% | +1.45% | +1.12% | +0.93% | +0.19% |
Volume | 50,762 | 169,000 | 46,209 | 70,485 | 5,996 |
20-Day Average Volume | 310,648 | 3,671,184 | 1,911,802 | 1,707,402 | 377,635 |
Previous Close | 107.85 | 51.64 | 82.84 | 93.94 | 10.51 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 103.43 | 52.00 | 81.62 | 95.52 | 10.15 |
20-Day Raw Stochastic | 91.17% | 59.62% | 90.60% | 36.66% | 77.78% |
20-Day Relative Strength | 65.15% | 50.78% | 60.63% | 47.51% | 60.51% |
Weighted Alpha | +63.33 | +0.91 | +18.14 | -1.46 | +6.63 |
Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Sell | 100% Buy |
Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Sell | 100% Buy |
Last Month's Opinion | 80% Buy | 88% Sell | 40% Buy | 40% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.10% since 09/12/24 | +4.51% since 09/12/24 | +4.33% since 09/12/24 | +0.99% since 09/12/24 | +3.75% since 09/11/24 |
Low | 103.77 on 09/13/24 | 50.03 on 09/13/24 | 80.87 on 09/13/24 | 93.04 on 09/13/24 | 9.98 on 09/12/24 |
High | 111.10 on 09/19/24 | 52.60 on 09/19/24 | 84.15 on 09/19/24 | 95.67 on 09/18/24 | 10.77 on 09/18/24 |
1-Month | |||||
%Chg | +8.93% since 08/19/24 | -2.10% since 08/19/24 | +4.68% since 08/19/24 | -2.24% since 08/19/24 | +5.00% since 08/16/24 |
Low | 97.51 on 09/11/24 | 49.52 on 09/12/24 | 77.82 on 09/11/24 | 92.14 on 09/11/24 | 9.60 on 09/03/24 |
High | 111.10 on 09/19/24 | 54.56 on 08/26/24 | 84.52 on 08/30/24 | 99.36 on 08/26/24 | 10.77 on 09/18/24 |
3-Month | |||||
%Chg | +12.53% since 06/18/24 | -5.26% since 06/18/24 | +3.93% since 06/18/24 | -0.62% since 06/18/24 | +29.91% since 06/18/24 |
Low | 83.53 on 08/05/24 | 49.52 on 09/12/24 | 76.64 on 08/05/24 | 91.41 on 08/05/24 | 8.00 on 06/20/24 |
High | 111.10 on 09/19/24 | 55.97 on 07/18/24 | 85.12 on 07/31/24 | 100.46 on 07/31/24 | 10.77 on 09/18/24 |
6-Month | |||||
%Chg | +24.00% since 03/19/24 | -7.46% since 03/19/24 | +13.80% since 03/19/24 | -5.05% since 03/19/24 | +30.24% since 03/18/24 |
Low | 83.53 on 08/05/24 | 49.52 on 09/12/24 | 72.38 on 04/16/24 | 91.41 on 08/05/24 | 7.08 on 05/01/24 |
High | 111.10 on 09/19/24 | 60.69 on 04/04/24 | 85.12 on 07/31/24 | 107.02 on 05/08/24 | 10.77 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,959,575 | 36,313,556 | 34,635,736 | 30,588,932 | 1,187,872 |
Shares Outstanding, K | 55,258 | 703,206 | 418,104 | 325,622 | 113,023 |
Annual Sales | 3,931,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 | 241,730,000 |
Annual Net Income | 445,000,000 | 589,000,000 | 423,000,000 | 2,121,000,000 | -7,130,000 |
Last Quarter Sales | 1,016,000,000 | 10,915,000,000 | 3,171,000,000 | 10,558,000,000 | 71,080,000 |
Last Quarter Net Income | 109,000,000 | 439,000,000 | 178,000,000 | 924,000,000 | 6,990,000 |
60-Month Beta | 1.19 | 1.23 | 1.33 | 1.07 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 1.92 on 08/05/24 | 0.68 on 07/25/24 | 0.97 on 07/31/24 | 2.24 on 08/02/24 | 0.24 on 08/08/24 |
Latest Earnings Date | 11/04/24 | 10/24/24 | 11/06/24 | 10/25/24 | 08/08/24 |
Most Recent Dividend | 0.430 on 08/30/24 | 0.700 on 08/30/24 | 0.380 on 08/30/24 | 1.340 on 08/26/24 | 0.035 on 08/30/24 |
Next Ex-Dividends Date | 08/30/24 | 08/30/24 | 08/30/24 | 08/26/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 15.55 | 23.96 | 23.34 | 12.68 | 12.49 |