Cabot Corp (CBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBT | DD | APD | LYB | PPG |
| Company | Cabot Corp | Dupont Denemours Inc | Air Products and Chemicals | Lyondellbasell Industries NV | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 102.11 | 79.04 | 251.86 | 102.13 | 135.60 |
| High | 102.62 | 79.38 | 252.92 | 102.44 | 136.21 |
| Low | 101.14 | 78.39 | 249.88 | 101.07 | 135.22 |
| Last | 101.91 | 78.76 | 250.55 | 101.37 | 135.33 |
| Change | +0.08 | -0.04 | -0.06 | -0.26 | +0.98 |
| % Change | +0.08% | -0.05% | -0.02% | -0.26% | +0.73% |
| Volume | 238,400 | 1,898,400 | 1,555,100 | 1,447,000 | 1,079,100 |
| 20-Day Average Volume | 296,055 | 2,375,515 | 1,526,275 | 1,841,670 | 1,866,275 |
| Previous Close | 101.83 | 78.80 | 250.61 | 101.63 | 134.35 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.67 | 75.46 | 238.58 | 100.43 | 132.36 |
| 20-Day Raw Stochastic | 88.10% | 88.00% | 90.67% | 33.76% | 82.41% |
| 20-Day Relative Strength | 71.07% | 62.13% | 62.41% | 52.04% | 49.74% |
| Weighted Alpha | +58.13 | +22.21 | -10.62 | +13.46 | -3.04 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | 72% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.29% since 05/03/24 | +1.40% since 05/03/24 | +1.90% since 05/03/24 | +2.27% since 05/03/24 | +1.81% since 05/03/24 |
| Low | 94.79 on 05/06/24 | 77.98 on 05/09/24 | 244.89 on 05/06/24 | 99.25 on 05/06/24 | 132.38 on 05/06/24 |
| High | 103.46 on 05/07/24 | 79.63 on 05/07/24 | 252.92 on 05/10/24 | 107.02 on 05/08/24 | 136.21 on 05/10/24 |
| 1-Month | |||||
| %Chg | +5.50% since 04/10/24 | +3.37% since 04/10/24 | +6.21% since 04/10/24 | -2.09% since 04/10/24 | -1.74% since 04/10/24 |
| Low | 90.43 on 04/19/24 | 72.38 on 04/16/24 | 227.53 on 04/16/24 | 98.49 on 05/02/24 | 128.26 on 04/25/24 |
| High | 103.46 on 05/07/24 | 79.63 on 05/07/24 | 252.92 on 05/10/24 | 107.02 on 05/08/24 | 139.01 on 04/11/24 |
| 3-Month | |||||
| %Chg | +27.63% since 02/09/24 | +16.37% since 02/09/24 | +13.97% since 02/09/24 | +6.26% since 02/09/24 | -3.04% since 02/09/24 |
| Low | 78.61 on 02/13/24 | 66.10 on 02/13/24 | 216.30 on 02/14/24 | 93.55 on 02/13/24 | 128.26 on 04/25/24 |
| High | 103.46 on 05/07/24 | 79.63 on 05/07/24 | 252.92 on 05/10/24 | 107.02 on 05/08/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | +36.98% since 11/10/23 | +14.58% since 11/10/23 | -5.62% since 11/10/23 | +8.05% since 11/10/23 | +5.06% since 11/10/23 |
| Low | 70.63 on 02/05/24 | 61.14 on 02/02/24 | 212.24 on 02/06/24 | 90.60 on 12/13/23 | 128.26 on 04/25/24 |
| High | 103.46 on 05/07/24 | 79.63 on 05/07/24 | 277.47 on 11/21/23 | 107.02 on 05/08/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,644,538 | 32,946,598 | 55,712,104 | 33,092,964 | 31,505,078 |
| Shares Outstanding, K | 55,431 | 418,104 | 222,306 | 325,622 | 234,500 |
| Annual Sales | 3,931,000,000 | 12,068,000,000 | 12,600,000,000 | 41,107,000,000 | 18,246,000,000 |
| Annual Net Income | 445,000,000 | 423,000,000 | 2,300,200,000 | 2,121,000,000 | 1,270,000,000 |
| Last Quarter Sales | 958,000,000 | 2,931,000,000 | 2,930,200,000 | 9,925,000,000 | 4,311,000,000 |
| Last Quarter Net Income | 50,000,000 | 189,000,000 | 572,400,000 | 473,000,000 | 400,000,000 |
| 60-Month Beta | 1.27 | 1.39 | 0.80 | 1.18 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 05/06/24 | 0.79 on 05/01/24 | 2.85 on 04/30/24 | 1.53 on 04/26/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 05/06/24 | 05/01/24 | 04/30/24 | 04/26/24 | 04/18/24 |
| Most Recent Dividend | 0.400 on 02/22/24 | 0.380 on 02/28/24 | 1.770 on 03/28/24 | 1.250 on 03/01/24 | 0.650 on 05/09/24 |
| Next Ex-Dividends Date | 05/31/24 | 05/30/24 | 03/28/24 | 03/01/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.77 | 22.80 | 20.87 | 13.29 | 17.31 |