Cabot Corp (CBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBT | APD | DOW | DD | PPG |
| Company | Cabot Corp | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 92.60 | 234.48 | 57.71 | 73.55 | 129.88 |
| High | 93.06 | 235.98 | 57.90 | 73.84 | 129.92 |
| Low | 91.56 | 233.47 | 55.06 | 72.80 | 128.26 |
| Last | 93.03 | 235.08 | 56.44 | 73.50 | 129.23 |
| Change | -0.37 | +0.40 | -0.54 | -0.46 | -1.29 |
| % Change | -0.40% | +0.17% | -0.95% | -0.62% | -0.99% |
| Volume | 193,100 | 1,037,700 | 7,082,800 | 1,476,100 | 1,764,000 |
| 20-Day Average Volume | 277,415 | 1,353,290 | 4,154,855 | 1,969,975 | 1,806,990 |
| Previous Close | 93.40 | 234.68 | 56.98 | 73.96 | 130.52 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.36 | 235.62 | 58.04 | 75.03 | 136.66 |
| 20-Day Raw Stochastic | 32.87% | 44.10% | 24.51% | 20.14% | 5.62% |
| 20-Day Relative Strength | 57.37% | 47.33% | 45.31% | 49.15% | 33.56% |
| Weighted Alpha | +37.17 | -21.77 | +6.19 | +4.83 | -10.22 |
| Today's Opinion | 80% Buy | 100% Sell | 56% Buy | 48% Buy | 56% Sell |
| Previous Opinion | 96% Buy | 100% Sell | 56% Buy | 48% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 96% Sell | 100% Buy | 32% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 04/18/24 | +0.88% since 04/18/24 | -0.09% since 04/18/24 | -0.04% since 04/18/24 | -4.35% since 04/18/24 |
| Low | 90.43 on 04/19/24 | 229.19 on 04/22/24 | 55.06 on 04/25/24 | 72.80 on 04/25/24 | 128.26 on 04/25/24 |
| High | 93.61 on 04/24/24 | 235.98 on 04/25/24 | 57.90 on 04/25/24 | 74.41 on 04/19/24 | 134.65 on 04/19/24 |
| 1-Month | |||||
| %Chg | +3.92% since 03/25/24 | -1.04% since 03/25/24 | -1.66% since 03/25/24 | -3.21% since 03/25/24 | -8.44% since 03/25/24 |
| Low | 89.42 on 03/26/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 72.38 on 04/16/24 | 128.26 on 04/25/24 |
| High | 98.34 on 04/09/24 | 244.65 on 04/01/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 145.60 on 04/01/24 |
| 3-Month | |||||
| %Chg | +26.19% since 01/25/24 | -10.84% since 01/25/24 | +2.73% since 01/25/24 | +14.65% since 01/25/24 | -9.50% since 01/25/24 |
| Low | 70.63 on 02/05/24 | 212.24 on 02/06/24 | 52.36 on 02/05/24 | 61.14 on 02/02/24 | 128.26 on 04/25/24 |
| High | 98.34 on 04/09/24 | 266.17 on 01/26/24 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 145.60 on 04/01/24 |
| 6-Month | |||||
| %Chg | +41.45% since 10/25/23 | -14.35% since 10/25/23 | +18.72% since 10/25/23 | +2.60% since 10/25/23 | +6.38% since 10/25/23 |
| Low | 65.10 on 10/27/23 | 212.24 on 02/06/24 | 47.40 on 10/26/23 | 61.14 on 02/02/24 | 120.32 on 10/27/23 |
| High | 98.34 on 04/09/24 | 295.96 on 11/03/23 | 60.69 on 04/04/24 | 77.94 on 04/04/24 | 151.16 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,177,255 | 52,169,596 | 40,016,656 | 30,920,752 | 30,606,940 |
| Shares Outstanding, K | 55,431 | 222,301 | 702,293 | 418,074 | 234,500 |
| Annual Sales | 3,931,000,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 18,246,000,000 |
| Annual Net Income | 445,000,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 1,270,000,000 |
| Last Quarter Sales | 958,000,000 | 2,997,400,000 | 10,621,000,000 | 2,898,000,000 | 4,311,000,000 |
| Last Quarter Net Income | 50,000,000 | 609,300,000 | -105,000,000 | -22,000,000 | 400,000,000 |
| 60-Month Beta | 1.28 | 0.81 | 1.31 | 1.40 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 02/05/24 | 2.82 on 02/05/24 | 0.43 on 01/25/24 | 0.87 on 02/06/24 | 1.86 on 04/18/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 04/25/24 | 05/01/24 | 04/18/24 |
| Most Recent Dividend | 0.400 on 02/22/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 0.650 on 02/15/24 |
| Next Ex-Dividends Date | 02/22/24 | 03/28/24 | 05/30/24 | 05/30/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 19.99 | 25.33 | 21.21 | 16.92 |