Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

CBS Corp (CBS)

CBS Corp (CBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 39.34 707.55 23.91 20.80 43.48
High 41.78 707.55 23.97 21.36 44.94
Low 39.22 688.48 23.14 20.76 43.12
Last 40.77 690.31 23.27 20.94 43.12
Change +1.43 -16.60 +0.11 +0.16 -0.25
% Change +3.63% -2.35% +0.47% +0.77% -0.58%
Volume 25,531,200 2,308,740 6,018,970 827,150 121,100
20-Day Average Volume 7,021,015 2,390,686 4,954,485 1,252,995 15,055
Previous Close 39.34 706.91 23.27 20.78 43.37
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 39.01 687.47 28.82 20.10 43.25
20-Day Raw Stochastic 80.23% 67.40% 4.90% 84.32% 46.28%
20-Day Relative Strength 57.91% 56.08% 33.54% 63.18% 50.74%
Weighted Alpha -21.90 +72.45 -55.94 +15.77 -14.10
Today's Opinion 40% Sell 100% Buy 88% Sell 100% Buy 56% Sell
Previous Opinion 40% Sell 100% Buy 88% Sell 100% Buy 40% Sell
Last Month's Opinion 88% Sell 88% Buy 56% Sell 80% Buy 88% Sell
Performance  
5-Days  
%Chg +0.92% since 11/27/19 +1.62% since 09/11/24 -17.34% since 09/11/24 +5.58% since 09/11/24 -1.53% since 11/27/19
Low 38.87 on 12/03/19 680.00 on 09/13/24 22.73 on 09/16/24 19.85 on 09/12/24 42.64 on 12/03/19
High 41.78 on 12/04/19 707.63 on 09/17/24 28.27 on 09/12/24 21.34 on 09/18/24 44.94 on 12/04/19
1-Month  
%Chg +9.77% since 11/04/19 +2.74% since 08/16/24 -21.87% since 08/16/24 +10.06% since 08/16/24 +4.81% since 11/04/19
Low 36.67 on 11/13/19 660.80 on 09/11/24 22.73 on 09/16/24 19.02 on 08/19/24 40.88 on 11/06/19
High 41.78 on 12/04/19 711.33 on 08/20/24 36.40 on 08/21/24 21.34 on 09/18/24 45.72 on 11/19/19
3-Month  
%Chg -2.16% since 09/04/19 +1.00% since 06/18/24 -15.52% since 06/18/24 +19.58% since 06/18/24 -3.10% since 09/04/19
Low 35.02 on 10/31/19 587.04 on 08/05/24 22.73 on 09/16/24 17.32 on 06/26/24 38.42 on 10/24/19
High 44.94 on 09/10/19 711.33 on 08/20/24 41.60 on 07/05/24 21.34 on 09/18/24 47.14 on 09/16/19
6-Month  
%Chg -16.47% since 06/04/19 +11.99% since 03/18/24 -41.94% since 03/18/24 +19.72% since 03/18/24 -11.01% since 06/04/19
Low 35.02 on 10/31/19 542.01 on 04/22/24 22.73 on 09/16/24 16.03 on 05/29/24 38.42 on 10/24/19
High 53.71 on 07/16/19 711.33 on 08/20/24 41.60 on 07/05/24 21.34 on 09/18/24 53.68 on 07/16/19
Key Statistics  
Market Capitalization, $K 15,277,580 304,678,208 89,511,128 7,745,163 16,158,185
Shares Outstanding, K 374,726 431,000 3,846,632 372,722 374,726
Annual Sales 14,514,000,000 33,723,300,000 8,953,000,000 7,491,400,000 14,514,000,000
Annual Net Income 1,960,000,000 5,407,990,000 1,258,000,000 -4,051,700,000 1,960,000,000
Last Quarter Sales 3,295,000,000 9,559,310,000 2,178,000,000 1,873,700,000 3,295,000,000
Last Quarter Net Income 319,000,000 2,147,310,000 316,000,000 268,100,000 319,000,000
60-Month Beta 1.21 1.26 1.08 1.13 1.08
Per-Share Information  
Most Recent Earnings 0.95 on 11/12/19 4.88 on 07/18/24 0.80 on 08/01/24 0.71 on 07/25/24 N/A
Latest Earnings Date 11/12/19 10/17/24 10/29/24 10/29/24 11/12/19
Most Recent Dividend 0.180 on 09/09/19 N/A 0.266 on 08/09/24 N/A 0.180 on 09/09/19
Next Ex-Dividends Date 09/09/19 N/A 08/09/24 N/A 09/09/19
Ratios  
Price/Earnings ttm 7.90 43.53 7.16 0.00 8.71
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar