CBS Corp (CBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBS | NFLX | SIRI | FOXA | FOX |
Company | CBS Corp | Netflix Inc | Sirius XM Holdings | Fox Corp Cl A | Fox Corp Cl B |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 39.34 | 619.69 | 3.07 | 33.77 | 30.84 |
High | 41.78 | 619.69 | 3.07 | 34.15 | 31.44 |
Low | 39.22 | 619.69 | 3.07 | 33.21 | 30.62 |
Last | 40.77 | 621.80 | 3.07 | 33.50 | 30.90 |
Change | +1.43 | +9.71 | +0.01 | +0.18 | +0.10 |
% Change | +3.63% | +1.59% | +0.33% | +0.54% | +0.32% |
Volume | 25,531,200 | 59,195 | 12,471 | 4,287,800 | 1,207,300 |
20-Day Average Volume | 7,021,015 | 4,507,020 | 17,555,373 | 2,872,740 | 983,580 |
Previous Close | 39.34 | 612.09 | 3.06 | 33.16 | 30.59 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.01 | 583.40 | 3.10 | 31.51 | 29.05 |
20-Day Raw Stochastic | 80.23% | 88.11% | 42.77% | 79.90% | 83.22% |
20-Day Relative Strength | 57.91% | 57.69% | 34.65% | 66.26% | 67.51% |
Weighted Alpha | -21.90 | +78.82 | -34.84 | +10.75 | +10.96 |
Today's Opinion | 40% Sell | 88% Buy | 100% Sell | 72% Buy | 40% Buy |
Previous Opinion | 40% Sell | 80% Buy | 100% Sell | 72% Buy | 40% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 16% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.92% since 11/27/19 | +6.96% since 05/03/24 | -1.61% since 05/03/24 | +5.24% since 05/02/24 | +5.30% since 05/02/24 |
Low | 38.87 on 12/03/19 | 580.25 on 05/06/24 | 3.04 on 05/09/24 | 31.71 on 05/08/24 | 29.27 on 05/08/24 |
High | 41.78 on 12/04/19 | 619.69 on 05/10/24 | 3.21 on 05/07/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
1-Month | |||||
%Chg | +9.77% since 11/04/19 | +0.18% since 04/10/24 | -8.09% since 04/10/24 | +6.28% since 04/09/24 | +6.94% since 04/09/24 |
Low | 36.67 on 11/13/19 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
High | 41.78 on 12/04/19 | 633.12 on 04/12/24 | 3.41 on 04/11/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
3-Month | |||||
%Chg | -2.16% since 09/04/19 | +10.40% since 02/09/24 | -37.35% since 02/09/24 | +11.92% since 02/09/24 | +12.20% since 02/09/24 |
Low | 35.02 on 10/31/19 | 542.01 on 04/22/24 | 2.92 on 04/30/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 44.94 on 09/10/19 | 639.00 on 04/08/24 | 5.05 on 02/12/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
6-Month | |||||
%Chg | -16.47% since 06/04/19 | +38.56% since 11/10/23 | -33.70% since 11/10/23 | +12.26% since 11/09/23 | +11.19% since 11/09/23 |
Low | 35.02 on 10/31/19 | 442.60 on 11/13/23 | 2.92 on 04/30/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 53.71 on 07/16/19 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 15,277,580 | 263,810,800 | 11,770,694 | 15,822,869 | 14,626,181 |
Shares Outstanding, K | 374,726 | 431,000 | 3,846,632 | 474,876 | 474,876 |
Annual Sales | 14,514,000,000 | 33,723,300,000 | 8,953,000,000 | 14,913,000,000 | 14,913,000,000 |
Annual Net Income | 1,960,000,000 | 5,407,990,000 | 1,258,000,000 | 1,239,000,000 | 1,239,000,000 |
Last Quarter Sales | 3,295,000,000 | 9,370,440,000 | 2,162,000,000 | 4,234,000,000 | 4,234,000,000 |
Last Quarter Net Income | 319,000,000 | 2,332,210,000 | 265,000,000 | 109,000,000 | 109,000,000 |
60-Month Beta | 1.21 | 1.23 | 1.10 | 0.77 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 0.95 on 11/12/19 | 5.28 on 04/18/24 | 0.07 on 04/30/24 | 1.40 on 05/08/24 | 0.34 on 02/07/24 |
Latest Earnings Date | 11/12/19 | 04/18/24 | 04/30/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.180 on 09/09/19 | N/A | 0.027 on 05/09/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
Next Ex-Dividends Date | 09/09/19 | N/A | 05/09/24 | 03/05/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 7.90 | 42.29 | 9.33 | 9.75 | 9.00 |