Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

CBS Corp (CBS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 47.99 355.41 5.46 47.95 24.75
High 48.08 359.44 5.52 47.95 24.89
Low 47.45 353.79 5.38 47.42 24.31
Last 47.48 354.39 5.41 47.42 24.41
Change -0.43 +2.18 +0.02 -0.51 -0.20
% Change -0.90% +0.62% +0.37% -1.06% -0.81%
Volume 2,185,000 3,830,900 23,959,000 3,500 2,593,200
20-Day Average Volume 2,168,875 5,679,085 25,949,561 3,005 2,764,185
Previous Close 47.91 352.21 5.39 47.93 24.61
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 48.98 362.54 5.68 48.98 25.21
20-Day Raw Stochastic 9.03% 29.15% 13.56% 3.05% 18.22%
20-Day Relative Strength 40.75% 47.12% 36.97% 40.65% 42.97%
Weighted Alpha -10.20 +3.80 -23.90 -10.70 -10.40
Today's Opinion 48% Sell 8% Buy 100% Sell 48% Sell 32% Sell
Previous Opinion 24% Sell 8% Sell 100% Sell 40% Sell 8% Buy
Last Month's Opinion 48% Buy 80% Buy 88% Sell 48% Buy 16% Buy
Performance  
5-Days  
%Chg -1.86% since 05/17/19 -0.02% since 05/17/19 -4.42% since 05/17/19 -2.23% since 05/17/19 -1.01% since 05/17/19
Low 47.39 on 05/23/19 345.40 on 05/20/19 5.33 on 05/23/19 47.42 on 05/24/19 24.28 on 05/20/19
High 49.03 on 05/21/19 370.46 on 05/22/19 5.69 on 05/21/19 49.00 on 05/21/19 25.37 on 05/22/19
1-Month  
%Chg -7.54% since 04/24/19 -5.30% since 04/24/19 -5.25% since 04/24/19 -7.78% since 04/24/19 -7.54% since 04/24/19
Low 47.04 on 05/13/19 341.39 on 05/15/19 5.33 on 05/23/19 47.28 on 05/13/19 23.94 on 05/15/19
High 51.91 on 04/29/19 385.99 on 05/01/19 5.92 on 04/30/19 51.87 on 04/29/19 26.52 on 05/01/19
3-Month  
%Chg -8.14% since 02/22/19 -2.38% since 02/22/19 -10.73% since 02/22/19 -8.07% since 02/22/19 -3.02% since 02/22/19
Low 45.04 on 03/22/19 341.39 on 05/15/19 5.33 on 05/23/19 45.50 on 03/22/19 23.90 on 03/29/19
High 52.89 on 04/17/19 385.99 on 05/01/19 6.18 on 03/15/19 52.86 on 04/17/19 27.64 on 04/16/19
6-Month  
%Chg -11.94% since 11/23/18 +36.93% since 11/23/18 -10.73% since 11/23/18 -11.86% since 11/23/18 +1.41% since 11/23/18
Low 41.38 on 12/26/18 231.23 on 12/26/18 5.33 on 05/23/19 41.48 on 12/24/18 19.24 on 12/26/18
High 55.75 on 11/29/18 385.99 on 05/01/19 6.43 on 12/12/18 55.37 on 11/28/18 27.64 on 04/16/19
Key Statistics  
Market Capitalization, $K 17,957,244 153,993,248 24,211,146 17,964,740 18,153,370
Shares Outstanding, K 374,812 437,220 4,491,864 374,812 737,642
Annual Sales, $M 14,514,000,000 15,794,340,000 5,770,690,000 14,514,000,000 11,957,900,000
Annual Net Income, $M 1,960,000,000 1,211,240,000 1,175,890,000 1,960,000,000 725,300,000
Last Quarter Sales, $M 4,167,000,000 4,520,990,000 1,744,000,000 4,167,000,000 2,868,000,000
Last Quarter Net Income, $M 1,583,000,000 344,050,000 162,000,000 1,583,000,000 7,000,000
60-Month Beta 1.26 1.33 1.03 1.15 1.51
Per-Share Information  
Most Recent Earnings 1.37 on 05/02/19 0.63 on 04/16/19 0.03 on 04/24/19 N/A N/A
Latest Earnings Date 05/02/19 07/15/19 04/24/19 05/02/19 05/06/19
Most Recent Dividend 0.180 on 03/08/19 N/A 0.012 on 05/09/19 0.180 on 03/08/19 N/A
Next Ex-Dividends Date 03/08/19 N/A 05/09/19 03/08/19 N/A
Ratios  
Price/Earnings ttm 9.24 128.48 25.27 9.23 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar