Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

CBS Corp (CBS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 48.60 358.47 5.97 48.90 24.39
High 51.07 364.40 6.04 51.01 24.85
Low 48.46 355.50 5.96 48.90 24.14
Last 50.64 356.87 6.03 50.55 24.82
Change +1.54 -2.20 +0.11 +1.50 +0.74
% Change +3.14% -0.61% +1.86% +3.06% +3.07%
Volume 6,830,800 9,229,900 21,066,900 17,400 2,592,000
20-Day Average Volume 2,729,870 10,473,370 31,756,166 9,310 2,852,830
Previous Close 49.10 359.07 5.92 49.05 24.08
Industry Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV Broadcast - Radio & TV
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 49.29 343.03 5.90 49.25 23.40
20-Day Raw Stochastic 86.24% 83.56% 69.23% 84.72% 88.46%
20-Day Relative Strength 57.16% 60.26% 52.44% 56.74% 61.24%
Weighted Alpha -8.60 +25.50 -5.50 -9.00 -19.40
Today's Opinion 40% Buy 72% Buy 16% Buy 40% Buy 48% Buy
Previous Opinion 8% Sell 72% Buy 16% Sell 8% Sell 24% Buy
Last Month's Opinion 24% Sell 64% Buy 24% Sell 24% Sell 16% Sell
Performance  
5-Days  
%Chg +2.18% since 02/08/19 +2.68% since 02/08/19 +1.69% since 02/08/19 +2.47% since 02/08/19 +2.86% since 02/08/19
Low 47.94 on 02/11/19 344.81 on 02/11/19 5.80 on 02/13/19 48.00 on 02/11/19 23.23 on 02/11/19
High 51.07 on 02/15/19 364.40 on 02/15/19 6.04 on 02/15/19 51.01 on 02/15/19 24.85 on 02/15/19
1-Month  
%Chg +5.94% since 01/15/19 +0.63% since 01/15/19 +0.84% since 01/15/19 +5.62% since 01/15/19 +15.93% since 01/15/19
Low 47.57 on 01/16/19 318.60 on 01/23/19 5.67 on 01/29/19 47.67 on 01/16/19 21.14 on 01/22/19
High 51.07 on 02/15/19 364.40 on 02/15/19 6.19 on 02/05/19 51.01 on 02/15/19 25.30 on 02/04/19
3-Month  
%Chg -11.62% since 11/15/18 +23.03% since 11/15/18 -4.59% since 11/15/18 -11.32% since 11/15/18 +2.18% since 11/15/18
Low 41.38 on 12/26/18 231.23 on 12/26/18 5.48 on 12/26/18 41.48 on 12/24/18 19.24 on 12/26/18
High 57.80 on 11/16/18 364.40 on 02/15/19 6.43 on 12/12/18 57.47 on 11/19/18 25.30 on 02/04/19
6-Month  
%Chg -4.09% since 08/15/18 +9.34% since 08/15/18 -12.61% since 08/15/18 -4.91% since 08/15/18 -4.43% since 08/15/18
Low 41.38 on 12/26/18 231.23 on 12/26/18 5.48 on 12/26/18 41.48 on 12/24/18 19.24 on 12/26/18
High 59.56 on 11/02/18 386.80 on 10/02/18 7.25 on 09/13/18 59.01 on 11/01/18 28.77 on 10/01/18
Key Statistics  
Market Capitalization, $K 18,377,638 156,769,968 26,591,810 18,358,924 18,151,986
Shares Outstanding, K 374,294 436,599 4,491,864 374,294 753,818
Annual Sales, $M 13,692,000,000 15,794,340,000 5,770,690,000 13,692,000,000 15,048,900,000
Annual Net Income, $M 357,000,000 1,211,240,000 1,175,890,000 357,000,000 -2,778,100,000
Last Quarter Sales, $M 3,263,000,000 4,186,840,000 1,495,910,000 3,263,000,000 2,958,100,000
Last Quarter Net Income, $M 488,000,000 133,930,000 251,050,000 488,000,000 974,100,000
36-Month Beta 1.32 1.38 1.04 1.20 1.50
Per-Share Information  
Most Recent Earnings 1.50 on 02/14/19 0.30 on 01/17/19 0.06 on 01/30/19 N/A N/A
Latest Earnings Date 02/14/19 01/17/19 01/30/19 02/14/19 02/27/19
Most Recent Dividend 0.180 on 12/10/18 N/A 0.012 on 02/08/19 0.180 on 12/10/18 N/A
Next Ex-Dividends Date 03/08/19 N/A 02/08/19 03/08/19 N/A
Ratios  
Price/Earnings ttm 9.99 131.26 23.60 9.98 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar