CBS Corp (CBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBS | NFLX | LBTYK | SIRI | CBS.A |
Company | CBS Corp | Netflix Inc | Liberty Global Ltd Ord C | Sirius XM Holdings | CBS Corp Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 39.34 | 596.28 | 17.77 | 3.18 | 43.48 |
High | 41.78 | 605.36 | 17.93 | 3.21 | 44.94 |
Low | 39.22 | 591.32 | 17.49 | 3.14 | 43.12 |
Last | 40.77 | 602.87 | 17.51 | 3.14 | 43.12 |
Change | +1.43 | +5.90 | -0.19 | -0.04 | -0.25 |
% Change | +3.63% | +0.99% | -1.07% | -1.26% | -0.58% |
Volume | 25,531,200 | 2,110,204 | 1,349,383 | 6,564,989 | 121,100 |
20-Day Average Volume | 7,021,015 | 4,588,783 | 2,027,881 | 20,055,537 | 15,055 |
Previous Close | 39.34 | 596.97 | 17.70 | 3.18 | 43.37 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 39.01 | 584.72 | 17.13 | 3.13 | 43.25 |
20-Day Raw Stochastic | 80.23% | 67.40% | 68.68% | 41.67% | 46.28% |
20-Day Relative Strength | 57.91% | 53.95% | 50.71% | 36.51% | 50.74% |
Weighted Alpha | -21.90 | +72.48 | -4.52 | -32.61 | -14.10 |
Today's Opinion | 40% Sell | 72% Buy | 72% Sell | 88% Sell | 56% Sell |
Previous Opinion | 40% Sell | 56% Buy | 56% Sell | 88% Sell | 40% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 40% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.92% since 11/27/19 | +9.59% since 04/30/24 | +7.21% since 04/30/24 | +6.97% since 04/30/24 | -1.53% since 11/27/19 |
Low | 38.87 on 12/03/19 | 544.25 on 05/01/24 | 16.32 on 05/01/24 | 2.93 on 05/01/24 | 42.64 on 12/03/19 |
High | 41.78 on 12/04/19 | 605.36 on 05/07/24 | 18.00 on 05/06/24 | 3.21 on 05/07/24 | 44.94 on 12/04/19 |
1-Month | |||||
%Chg | +9.77% since 11/04/19 | -5.15% since 04/05/24 | +0.06% since 04/05/24 | -9.89% since 04/05/24 | +4.81% since 11/04/19 |
Low | 36.67 on 11/13/19 | 542.01 on 04/22/24 | 16.30 on 04/30/24 | 2.92 on 04/30/24 | 40.88 on 11/06/19 |
High | 41.78 on 12/04/19 | 639.00 on 04/08/24 | 18.12 on 04/11/24 | 3.53 on 04/08/24 | 45.72 on 11/19/19 |
3-Month | |||||
%Chg | -2.16% since 09/04/19 | +7.89% since 02/07/24 | -14.35% since 02/07/24 | -37.97% since 02/07/24 | -3.10% since 09/04/19 |
Low | 35.02 on 10/31/19 | 542.01 on 04/22/24 | 16.30 on 04/30/24 | 2.92 on 04/30/24 | 38.42 on 10/24/19 |
High | 44.94 on 09/10/19 | 639.00 on 04/08/24 | 20.91 on 02/09/24 | 5.09 on 02/08/24 | 47.14 on 09/16/19 |
6-Month | |||||
%Chg | -16.47% since 06/04/19 | +38.84% since 11/07/23 | +2.93% since 11/07/23 | -33.23% since 11/07/23 | -11.01% since 06/04/19 |
Low | 35.02 on 10/31/19 | 433.68 on 11/08/23 | 16.30 on 04/30/24 | 2.92 on 04/30/24 | 38.42 on 10/24/19 |
High | 53.71 on 07/16/19 | 639.00 on 04/08/24 | 21.83 on 01/29/24 | 5.78 on 12/15/23 | 53.68 on 07/16/19 |
Key Statistics | |||||
Market Capitalization, $K | 15,277,580 | 257,270,176 | 6,682,582 | 12,232,290 | 16,158,185 |
Shares Outstanding, K | 374,726 | 430,960 | 377,547 | 3,846,632 | 374,726 |
Annual Sales | 14,514,000,000 | 33,723,300,000 | 7,491,400,000 | 8,953,000,000 | 14,514,000,000 |
Annual Net Income | 1,960,000,000 | 5,407,990,000 | -4,051,700,000 | 1,258,000,000 | 1,960,000,000 |
Last Quarter Sales | 3,295,000,000 | 9,370,440,000 | 1,945,100,000 | 2,162,000,000 | 3,295,000,000 |
Last Quarter Net Income | 319,000,000 | 2,332,210,000 | 510,000,000 | 265,000,000 | 319,000,000 |
60-Month Beta | 1.21 | 1.23 | 1.12 | 1.10 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 0.95 on 11/12/19 | 5.28 on 04/18/24 | 1.32 on 05/01/24 | 0.07 on 04/30/24 | N/A |
Latest Earnings Date | 11/12/19 | 04/18/24 | 05/01/24 | 04/30/24 | 11/12/19 |
Most Recent Dividend | 0.180 on 09/09/19 | N/A | N/A | 0.027 on 02/08/24 | 0.180 on 09/09/19 |
Next Ex-Dividends Date | 09/09/19 | N/A | N/A | 05/09/24 | 09/09/19 |
Ratios | |||||
Price/Earnings ttm | 7.90 | 40.20 | 0.00 | 9.45 | 8.71 |