CBS Corp Cl A (CBS.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBS.A | NFLX | SIRI | FOXA | FOX |
Company | CBS Corp Cl A | Netflix Inc | Siriusxm Holdings Inc | Fox Corp Cl A | Fox Corp Cl B |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 43.48 | 705.00 | 23.60 | 40.95 | 37.80 |
High | 44.94 | 705.00 | 24.09 | 40.97 | 37.91 |
Low | 43.12 | 696.16 | 23.59 | 40.76 | 37.79 |
Last | 43.12 | 698.12 | 23.79 | 40.78 | 37.75 |
Change | -0.25 | +7.65 | +0.52 | +0.18 | +0.19 |
% Change | -0.58% | +1.11% | +2.23% | +0.44% | +0.51% |
Volume | 121,100 | 247,910 | 322,806 | 38,114 | 11,294 |
20-Day Average Volume | 15,055 | 2,323,183 | 4,912,533 | 2,465,877 | 906,875 |
Previous Close | 43.37 | 690.47 | 23.27 | 40.60 | 37.56 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 43.25 | 687.45 | 28.37 | 40.51 | 37.56 |
20-Day Raw Stochastic | 46.28% | 80.61% | 11.39% | 77.31% | 76.95% |
20-Day Relative Strength | 50.74% | 57.59% | 35.47% | 62.21% | 61.73% |
Weighted Alpha | -14.10 | +74.60 | -54.51 | +39.15 | +39.77 |
Today's Opinion | 56% Sell | 100% Buy | 88% Sell | 100% Buy | 96% Buy |
Previous Opinion | 40% Sell | 100% Buy | 88% Sell | 96% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 88% Buy | 24% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.53% since 11/27/19 | +1.74% since 09/12/24 | -6.19% since 09/12/24 | +5.19% since 09/12/24 | +5.19% since 09/12/24 |
Low | 42.64 on 12/03/19 | 680.00 on 09/13/24 | 22.73 on 09/16/24 | 39.08 on 09/13/24 | 36.15 on 09/13/24 |
High | 44.94 on 12/04/19 | 707.63 on 09/17/24 | 25.82 on 09/13/24 | 41.14 on 09/18/24 | 38.04 on 09/18/24 |
1-Month | |||||
%Chg | +4.81% since 11/04/19 | +1.49% since 08/19/24 | -21.25% since 08/19/24 | +3.10% since 08/19/24 | +2.79% since 08/19/24 |
Low | 40.88 on 11/06/19 | 660.80 on 09/11/24 | 22.73 on 09/16/24 | 38.72 on 09/12/24 | 35.89 on 09/12/24 |
High | 45.72 on 11/19/19 | 711.33 on 08/20/24 | 36.40 on 08/21/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
3-Month | |||||
%Chg | -3.10% since 09/04/19 | +1.91% since 06/18/24 | -13.57% since 06/18/24 | +21.96% since 06/18/24 | +21.47% since 06/18/24 |
Low | 38.42 on 10/24/19 | 587.04 on 08/05/24 | 22.73 on 09/16/24 | 33.50 on 06/20/24 | 31.17 on 06/20/24 |
High | 47.14 on 09/16/19 | 711.33 on 08/20/24 | 41.60 on 07/05/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
6-Month | |||||
%Chg | -11.01% since 06/04/19 | +12.57% since 03/19/24 | -40.00% since 03/19/24 | +37.30% since 03/19/24 | +39.89% since 03/19/24 |
Low | 38.42 on 10/24/19 | 542.01 on 04/22/24 | 22.73 on 09/16/24 | 29.53 on 03/20/24 | 26.92 on 03/20/24 |
High | 53.68 on 07/16/19 | 711.33 on 08/20/24 | 41.60 on 07/05/24 | 41.58 on 09/04/24 | 38.51 on 09/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,158,185 | 297,592,576 | 89,511,128 | 18,949,278 | 17,530,416 |
Shares Outstanding, K | 374,726 | 431,000 | 3,846,632 | 466,731 | 466,731 |
Annual Sales | 14,514,000,000 | 33,723,300,000 | 8,953,000,000 | 13,980,000,000 | 13,980,000,000 |
Annual Net Income | 1,960,000,000 | 5,407,990,000 | 1,258,000,000 | 1,501,000,000 | 1,501,000,000 |
Last Quarter Sales | 3,295,000,000 | 9,559,310,000 | 2,178,000,000 | 3,092,000,000 | 3,092,000,000 |
Last Quarter Net Income | 319,000,000 | 2,147,310,000 | 316,000,000 | 319,000,000 | 319,000,000 |
60-Month Beta | 1.08 | 1.26 | 1.08 | 0.76 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.88 on 07/18/24 | 0.80 on 08/01/24 | 0.90 on 08/06/24 | 0.90 on 08/06/24 |
Latest Earnings Date | 11/12/19 | 10/17/24 | 10/29/24 | 11/07/24 | 11/07/24 |
Most Recent Dividend | 0.180 on 09/09/19 | N/A | 0.266 on 08/09/24 | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
Next Ex-Dividends Date | 09/09/19 | N/A | 08/09/24 | 09/04/24 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 8.71 | 44.18 | 7.05 | 11.85 | 10.95 |