CBS Corp Cl A (CBS.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBS.A | NFLX | SIRI | CBS | LBTYK |
Company | CBS Corp Cl A | Netflix Inc | Siriusxm Holdings Inc | CBS Corp | Liberty Global Ltd Ord C |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 43.48 | 705.00 | 23.60 | 39.34 | 21.13 |
High | 44.94 | 715.66 | 24.93 | 41.78 | 21.28 |
Low | 43.12 | 695.37 | 23.59 | 39.22 | 20.95 |
Last | 43.12 | 707.53 | 24.10 | 40.77 | 21.18 |
Change | -0.25 | +17.06 | +0.83 | +1.43 | +0.22 |
% Change | -0.58% | +2.47% | +3.57% | +3.63% | +1.05% |
Volume | 121,100 | 3,019,336 | 6,325,475 | 25,531,200 | 872,452 |
20-Day Average Volume | 15,055 | 2,464,082 | 5,212,644 | 7,021,015 | 1,271,031 |
Previous Close | 43.37 | 690.47 | 23.27 | 39.34 | 20.96 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 43.25 | 687.68 | 28.37 | 39.01 | 20.18 |
20-Day Raw Stochastic | 46.28% | 77.76% | 10.40% | 80.23% | 93.95% |
20-Day Relative Strength | 50.74% | 58.75% | 35.11% | 57.91% | 64.91% |
Weighted Alpha | -14.10 | +76.23 | -54.79 | -21.90 | +17.47 |
Today's Opinion | 56% Sell | 100% Buy | 88% Sell | 40% Sell | 100% Buy |
Previous Opinion | 40% Sell | 100% Buy | 88% Sell | 40% Sell | 100% Buy |
Last Month's Opinion | 88% Sell | 88% Buy | 24% Sell | 88% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.53% since 11/27/19 | +2.43% since 09/12/24 | -6.60% since 09/12/24 | +0.92% since 11/27/19 | +5.65% since 09/12/24 |
Low | 42.64 on 12/03/19 | 680.00 on 09/13/24 | 22.73 on 09/16/24 | 38.87 on 12/03/19 | 20.09 on 09/13/24 |
High | 44.94 on 12/04/19 | 715.66 on 09/19/24 | 25.82 on 09/13/24 | 41.78 on 12/04/19 | 21.36 on 09/18/24 |
1-Month | |||||
%Chg | +4.81% since 11/04/19 | +2.17% since 08/19/24 | -21.60% since 08/19/24 | +9.77% since 11/04/19 | +8.95% since 08/19/24 |
Low | 40.88 on 11/06/19 | 660.80 on 09/11/24 | 22.73 on 09/16/24 | 36.67 on 11/13/19 | 19.24 on 08/21/24 |
High | 45.72 on 11/19/19 | 715.66 on 09/19/24 | 36.40 on 08/21/24 | 41.78 on 12/04/19 | 21.36 on 09/18/24 |
3-Month | |||||
%Chg | -3.10% since 09/04/19 | +2.59% since 06/18/24 | -13.95% since 06/18/24 | -2.16% since 09/04/19 | +20.86% since 06/18/24 |
Low | 38.42 on 10/24/19 | 587.04 on 08/05/24 | 22.73 on 09/16/24 | 35.02 on 10/31/19 | 17.32 on 06/26/24 |
High | 47.14 on 09/16/19 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 44.94 on 09/10/19 | 21.36 on 09/18/24 |
6-Month | |||||
%Chg | -11.01% since 06/04/19 | +13.33% since 03/19/24 | -40.26% since 03/19/24 | -16.47% since 06/04/19 | +20.86% since 03/19/24 |
Low | 38.42 on 10/24/19 | 542.01 on 04/22/24 | 22.73 on 09/16/24 | 35.02 on 10/31/19 | 16.03 on 05/29/24 |
High | 53.68 on 07/16/19 | 715.66 on 09/19/24 | 41.60 on 07/05/24 | 53.71 on 07/16/19 | 21.36 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,158,185 | 297,592,576 | 89,511,128 | 15,277,580 | 7,812,253 |
Shares Outstanding, K | 374,726 | 431,000 | 3,846,632 | 374,726 | 372,722 |
Annual Sales | 14,514,000,000 | 33,723,300,000 | 8,953,000,000 | 14,514,000,000 | 7,491,400,000 |
Annual Net Income | 1,960,000,000 | 5,407,990,000 | 1,258,000,000 | 1,960,000,000 | -4,051,700,000 |
Last Quarter Sales | 3,295,000,000 | 9,559,310,000 | 2,178,000,000 | 3,295,000,000 | 1,873,700,000 |
Last Quarter Net Income | 319,000,000 | 2,147,310,000 | 316,000,000 | 319,000,000 | 268,100,000 |
60-Month Beta | 1.08 | 1.26 | 1.08 | 1.21 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.88 on 07/18/24 | 0.80 on 08/01/24 | 0.95 on 11/12/19 | 0.71 on 07/25/24 |
Latest Earnings Date | 11/12/19 | 10/17/24 | 10/29/24 | 11/12/19 | 10/29/24 |
Most Recent Dividend | 0.180 on 09/09/19 | N/A | 0.266 on 08/09/24 | 0.180 on 09/09/19 | N/A |
Next Ex-Dividends Date | 09/09/19 | N/A | 08/09/24 | 09/09/19 | N/A |
Ratios | |||||
Price/Earnings ttm | 8.71 | 44.18 | 7.05 | 7.90 | 0.00 |