Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cracker Barrel (CBRL)

Cracker Barrel (CBRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 42.50 293.88 95.55 132.40 69.32
High 44.13 295.10 97.60 133.10 70.30
Low 41.56 290.37 95.33 130.27 68.92
Last 41.56 292.03 96.12 130.60 69.25
Change -0.78 -1.72 -0.32 -1.75 -0.03
% Change -1.84% -0.59% -0.33% -1.32% -0.04%
Volume 1,445,000 1,788,300 8,793,800 2,186,200 5,295,300
20-Day Average Volume 761,080 2,539,825 10,601,890 1,874,565 1,746,920
Previous Close 42.34 293.75 96.44 132.35 69.28
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.39 290.27 94.84 134.32 69.19
20-Day Raw Stochastic 72.23% 50.73% 63.67% 4.04% 47.85%
20-Day Relative Strength 53.23% 62.07% 60.51% 40.90% 48.52%
Weighted Alpha -41.52 +9.46 +0.67 +1.91 -1.30
Today's Opinion 64% Sell 72% Buy 72% Buy 56% Sell 88% Sell
Previous Opinion 64% Sell 72% Buy 72% Buy 48% Sell 100% Sell
Last Month's Opinion 100% Sell 24% Buy 8% Buy 40% Buy 56% Sell
Performance  
5-Days  
%Chg +13.93% since 09/11/24 +0.62% since 09/11/24 -2.12% since 09/11/24 -2.56% since 09/11/24 +0.49% since 09/11/24
Low 36.05 on 09/12/24 288.26 on 09/12/24 95.20 on 09/17/24 130.27 on 09/18/24 68.44 on 09/12/24
High 44.13 on 09/18/24 300.11 on 09/16/24 99.51 on 09/13/24 135.48 on 09/16/24 70.67 on 09/17/24
1-Month  
%Chg +2.44% since 08/16/24 +4.86% since 08/16/24 +1.38% since 08/16/24 -4.95% since 08/16/24 -2.20% since 08/16/24
Low 34.88 on 09/11/24 281.72 on 08/19/24 90.18 on 09/06/24 130.27 on 09/18/24 66.31 on 09/10/24
High 44.13 on 09/18/24 300.11 on 09/16/24 99.51 on 09/13/24 138.43 on 08/21/24 72.46 on 08/21/24
3-Month  
%Chg -3.93% since 06/18/24 +16.44% since 06/18/24 +19.85% since 06/18/24 -3.56% since 06/18/24 +0.55% since 06/18/24
Low 34.88 on 09/11/24 243.53 on 07/09/24 71.55 on 07/16/24 124.76 on 07/24/24 66.31 on 09/10/24
High 47.50 on 07/31/24 300.11 on 09/16/24 99.51 on 09/13/24 139.87 on 08/06/24 75.07 on 07/17/24
6-Month  
%Chg -35.78% since 03/18/24 +4.83% since 03/18/24 +5.61% since 03/18/24 -4.16% since 03/18/24 -14.06% since 03/18/24
Low 34.88 on 09/11/24 243.53 on 07/09/24 71.55 on 07/16/24 124.76 on 07/24/24 65.87 on 05/30/24
High 74.21 on 03/28/24 300.11 on 09/16/24 99.51 on 09/13/24 143.20 on 04/29/24 81.27 on 03/21/24
Key Statistics  
Market Capitalization, $K 940,032 211,700,336 109,237,592 37,273,996 21,948,112
Shares Outstanding, K 22,202 720,682 1,132,700 281,632 316,803
Annual Sales 3,442,810,000 25,493,700,000 35,975,600,000 7,076,000,000 7,022,000,000
Annual Net Income 99,050,000 8,468,800,000 4,124,500,000 1,597,000,000 1,190,000,000
Last Quarter Sales 817,140,000 6,490,000,000 9,113,900,000 1,763,000,000 2,080,000,000
Last Quarter Net Income -9,200,000 2,022,000,000 1,054,800,000 367,000,000 280,000,000
60-Month Beta 1.42 0.72 0.96 1.08 0.93
Per-Share Information  
Most Recent Earnings 0.88 on 05/30/24 2.97 on 07/29/24 0.93 on 07/30/24 1.35 on 08/06/24 0.86 on 08/08/24
Latest Earnings Date 09/19/24 11/04/24 11/07/24 11/06/24 11/01/24
Most Recent Dividend 0.250 on 07/19/24 1.670 on 09/03/24 0.570 on 08/16/24 0.670 on 08/27/24 0.580 on 06/21/24
Next Ex-Dividends Date 07/19/24 09/03/24 08/16/24 08/27/24 09/20/24
Ratios  
Price/Earnings ttm 8.89 25.12 26.98 25.88 21.58
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar