Cracker Barrel (CBRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRL | MCD | SBUX | YUM | QSR |
| Company | Cracker Barrel | McDonald's Corp | Starbucks Corp | Yum! Brands | Restaurant Brands International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 58.59 | 274.14 | 75.27 | 135.88 | 75.09 |
| High | 59.46 | 274.62 | 75.51 | 135.98 | 75.87 |
| Low | 56.06 | 268.89 | 72.99 | 133.92 | 74.47 |
| Last | 56.17 | 270.32 | 73.11 | 134.34 | 75.83 |
| Change | -1.01 | -2.96 | -1.82 | -0.73 | +1.62 |
| % Change | -1.77% | -1.08% | -2.43% | -0.54% | +2.18% |
| Volume | 620,300 | 2,642,263 | 22,114,701 | 2,452,523 | 1,447,437 |
| 20-Day Average Volume | 802,660 | 3,603,985 | 12,789,765 | 2,198,300 | 1,652,555 |
| Previous Close | 57.18 | 273.28 | 74.93 | 135.07 | 74.21 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.64 | 271.44 | 85.14 | 138.48 | 73.03 |
| 20-Day Raw Stochastic | 10.78% | 44.74% | 2.58% | 4.53% | 81.97% |
| 20-Day Relative Strength | 37.10% | 40.95% | 21.61% | 41.84% | 52.30% |
| Weighted Alpha | -47.00 | -9.11 | -36.82 | -0.24 | +6.22 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 56% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 56% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.31% since 04/26/24 | -1.01% since 04/26/24 | -17.16% since 04/26/24 | -5.24% since 04/26/24 | +2.72% since 04/26/24 |
| Low | 55.75 on 05/01/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 133.92 on 05/03/24 | 72.54 on 05/01/24 |
| High | 60.96 on 04/29/24 | 276.87 on 04/30/24 | 88.99 on 04/30/24 | 143.20 on 04/29/24 | 77.24 on 04/30/24 |
| 1-Month | |||||
| %Chg | -19.92% since 04/03/24 | -1.89% since 04/03/24 | -17.58% since 04/03/24 | -3.36% since 04/03/24 | -1.12% since 04/03/24 |
| Low | 54.87 on 04/17/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 133.92 on 05/03/24 | 69.42 on 04/16/24 |
| High | 71.13 on 04/04/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 143.20 on 04/29/24 | 77.64 on 04/04/24 |
| 3-Month | |||||
| %Chg | -31.74% since 02/02/24 | -9.00% since 02/02/24 | -21.38% since 02/02/24 | +4.34% since 02/02/24 | -4.39% since 02/02/24 |
| Low | 54.87 on 04/17/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 125.74 on 02/05/24 | 69.42 on 04/16/24 |
| High | 80.99 on 02/05/24 | 298.74 on 02/23/24 | 97.99 on 02/09/24 | 143.20 on 04/29/24 | 83.29 on 03/13/24 |
| 6-Month | |||||
| %Chg | -18.23% since 11/03/23 | +0.91% since 11/03/23 | -28.78% since 11/03/23 | +6.33% since 11/03/23 | +11.84% since 11/03/23 |
| Low | 54.87 on 04/17/24 | 262.63 on 04/30/24 | 72.67 on 05/01/24 | 123.60 on 11/10/23 | 65.75 on 11/06/23 |
| High | 83.51 on 12/27/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 143.20 on 04/29/24 | 83.29 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,269,453 | 197,036,240 | 84,873,208 | 38,022,208 | 23,478,708 |
| Shares Outstanding, K | 22,201 | 721,005 | 1,132,700 | 281,500 | 316,382 |
| Annual Sales | 3,442,810,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 7,022,000,000 |
| Annual Net Income | 99,050,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 1,190,000,000 |
| Last Quarter Sales | 935,400,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 1,820,000,000 |
| Last Quarter Net Income | 26,530,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 508,000,000 |
| 60-Month Beta | 1.48 | 0.71 | 0.97 | 1.07 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 02/27/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 | 0.73 on 04/30/24 |
| Latest Earnings Date | 06/04/24 | 04/30/24 | 04/30/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 1.300 on 04/11/24 | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 0.580 on 03/20/24 |
| Next Ex-Dividends Date | 04/11/24 | 02/29/24 | 05/16/24 | 02/20/24 | 06/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.55 | 22.85 | 20.45 | 25.73 | 22.67 |