Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cracker Barrel (CBRL)

Cracker Barrel (CBRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 41.30 292.94 96.85 130.76 70.42
High 42.42 298.05 97.06 130.91 70.73
Low 39.50 292.83 95.32 128.72 69.63
Last 41.57 296.83 96.05 129.71 70.28
Change +0.46 +2.98 -0.85 -1.38 -0.79
% Change +1.12% +1.01% -0.88% -1.05% -1.11%
Volume 1,437,265 5,810,573 19,540,336 3,272,660 1,355,713
20-Day Average Volume 880,538 2,722,284 11,177,571 2,020,188 1,770,996
Previous Close 41.11 293.85 96.90 131.09 71.07
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.37 290.86 95.23 133.64 69.08
20-Day Raw Stochastic 64.59% 80.00% 62.92% 11.39% 68.36%
20-Day Relative Strength 53.16% 66.13% 59.74% 39.41% 51.93%
Weighted Alpha -41.50 +11.96 +0.57 +0.94 +0.73
Today's Opinion 64% Sell 72% Buy 72% Buy 72% Sell 72% Sell
Previous Opinion 64% Sell 72% Buy 72% Buy 72% Sell 40% Sell
Last Month's Opinion 88% Sell 24% Buy 24% Buy 40% Buy 56% Sell
Performance  
5-Days  
%Chg +5.99% since 09/13/24 +0.10% since 09/13/24 -2.56% since 09/13/24 -2.95% since 09/13/24 +1.59% since 09/13/24
Low 39.17 on 09/16/24 290.37 on 09/18/24 95.20 on 09/17/24 128.72 on 09/20/24 68.65 on 09/16/24
High 45.24 on 09/19/24 300.11 on 09/16/24 98.70 on 09/19/24 135.48 on 09/16/24 71.08 on 09/19/24
1-Month  
%Chg +1.61% since 08/20/24 +3.92% since 08/20/24 +3.27% since 08/20/24 -5.29% since 08/20/24 -1.68% since 08/20/24
Low 34.88 on 09/11/24 283.71 on 09/03/24 90.18 on 09/06/24 128.72 on 09/20/24 66.31 on 09/10/24
High 45.24 on 09/19/24 300.11 on 09/16/24 99.51 on 09/13/24 138.43 on 08/21/24 72.46 on 08/21/24
3-Month  
%Chg -7.60% since 06/20/24 +16.95% since 06/20/24 +20.48% since 06/20/24 -3.31% since 06/20/24 +2.00% since 06/20/24
Low 34.88 on 09/11/24 243.53 on 07/09/24 71.55 on 07/16/24 124.76 on 07/24/24 66.31 on 09/10/24
High 47.50 on 07/31/24 300.11 on 09/16/24 99.51 on 09/13/24 139.87 on 08/06/24 75.07 on 07/17/24
6-Month  
%Chg -39.19% since 03/20/24 +4.35% since 03/20/24 +3.73% since 03/20/24 -4.98% since 03/20/24 -13.06% since 03/20/24
Low 34.88 on 09/11/24 243.53 on 07/09/24 71.55 on 07/16/24 124.76 on 07/24/24 65.87 on 05/30/24
High 74.21 on 03/28/24 300.11 on 09/16/24 99.51 on 09/13/24 143.20 on 04/29/24 81.27 on 03/21/24
Key Statistics  
Market Capitalization, $K 912,724 211,772,416 109,758,632 36,919,136 22,515,190
Shares Outstanding, K 22,202 720,682 1,132,700 281,632 316,803
Annual Sales 3,442,810,000 25,493,700,000 35,975,600,000 7,076,000,000 7,022,000,000
Annual Net Income 99,050,000 8,468,800,000 4,124,500,000 1,597,000,000 1,190,000,000
Last Quarter Sales 817,140,000 6,490,000,000 9,113,900,000 1,763,000,000 2,080,000,000
Last Quarter Net Income -9,200,000 2,022,000,000 1,054,800,000 367,000,000 280,000,000
60-Month Beta 1.42 0.72 0.96 1.08 0.93
Per-Share Information  
Most Recent Earnings 0.98 on 09/19/24 2.97 on 07/29/24 0.93 on 07/30/24 1.35 on 08/06/24 0.86 on 08/08/24
Latest Earnings Date 09/19/24 11/04/24 11/07/24 11/06/24 11/01/24
Most Recent Dividend 0.250 on 07/19/24 1.670 on 09/03/24 0.570 on 08/16/24 0.670 on 08/27/24 0.580 on 09/20/24
Next Ex-Dividends Date 07/19/24 09/03/24 08/16/24 08/27/24 09/20/24
Ratios  
Price/Earnings ttm 9.13 24.73 26.92 25.12 21.37
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar