Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CBRE Group Inc (CBRE)

CBRE Group Inc (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 86.56 40.90 30.13 15.62 47.79
High 87.14 41.05 30.16 15.71 48.00
Low 86.09 40.47 29.83 15.20 46.90
Last 87.09 40.81 30.01 15.32 47.20
Change +0.19 -0.14 -0.17 -0.39 -0.80
% Change +0.22% -0.34% -0.56% -2.48% -1.67%
Volume 378,452 1,041,506 27,326 2,783,085 914,364
20-Day Average Volume 1,622,026 2,601,146 179,684 8,690,668 3,750,999
Previous Close 86.90 40.95 30.18 15.71 48.00
Industry Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations
Has Options Yes Yes No Yes Yes
Technicals  
20-Day Moving Average 87.51 42.75 33.44 16.72 42.79
20-Day Raw Stochastic 40.60% 15.42% 2.10% 0.82% 80.41%
20-Day Relative Strength 46.82% 42.42% 31.98% 42.35% 58.40%
Weighted Alpha +12.24 +26.44 -16.11 -5.76 -3.59
Today's Opinion 24% Sell 40% Buy 88% Sell 40% Buy 40% Sell
Previous Opinion 24% Sell 40% Buy 88% Sell 40% Buy 24% Sell
Last Month's Opinion 64% Buy 100% Buy 8% Sell 56% Buy 72% Sell
Performance  
5-Days  
%Chg -0.75% since 06/10/24 -2.15% since 06/10/24 -3.78% since 06/10/24 -4.30% since 06/10/24 +8.03% since 06/10/24
Low 86.09 on 06/17/24 39.97 on 06/14/24 29.83 on 06/17/24 15.20 on 06/17/24 42.43 on 06/11/24
High 90.54 on 06/12/24 42.56 on 06/12/24 31.83 on 06/11/24 16.17 on 06/12/24 48.93 on 06/13/24
1-Month  
%Chg -4.72% since 05/17/24 -8.42% since 05/17/24 -18.90% since 05/17/24 -21.75% since 05/17/24 +6.56% since 05/17/24
Low 84.24 on 06/07/24 39.97 on 06/14/24 29.83 on 06/17/24 15.20 on 06/17/24 39.05 on 05/29/24
High 90.94 on 05/20/24 44.99 on 05/21/24 37.92 on 05/22/24 19.45 on 05/20/24 48.93 on 06/13/24
3-Month  
%Chg -6.71% since 03/15/24 -0.62% since 03/15/24 -21.88% since 03/15/24 +8.59% since 03/15/24 -1.50% since 03/15/24
Low 84.24 on 06/07/24 38.18 on 04/16/24 29.83 on 06/17/24 12.48 on 04/19/24 38.45 on 05/02/24
High 98.65 on 03/22/24 45.11 on 05/15/24 41.44 on 04/08/24 20.48 on 05/17/24 52.12 on 03/22/24
6-Month  
%Chg -4.57% since 12/15/23 +5.86% since 12/15/23 -23.76% since 12/15/23 -2.90% since 12/15/23 -15.78% since 12/15/23
Low 82.75 on 02/05/24 37.77 on 01/03/24 29.83 on 06/17/24 12.44 on 03/08/24 38.45 on 05/02/24
High 98.65 on 03/22/24 45.11 on 05/15/24 41.44 on 04/08/24 20.48 on 05/17/24 61.13 on 02/14/24
Key Statistics  
Market Capitalization, $K 26,663,008 67,249,200 26,072,802 19,371,734 11,336,929
Shares Outstanding, K 306,824 1,642,227 863,910 1,233,083 236,186
Annual Sales 31,949,000,000 95,924,000,000 214,470,000 10,954,650,000 1,945,000,000
Annual Net Income 986,000,000 1,130,000,000 316,640,000 828,640,000 -158,000,000
Last Quarter Sales 7,935,000,000 22,907,000,000 60,590,000 2,268,230,000 529,000,000
Last Quarter Net Income 126,000,000 102,000,000 124,870,000 59,800,000 -23,000,000
60-Month Beta 1.41 1.51 N/A -0.72 1.95
Per-Share Information  
Most Recent Earnings 0.78 on 05/03/24 0.77 on 05/09/24 1.41 on 04/25/24 0.16 on 05/23/24 0.36 on 05/01/24
Latest Earnings Date 07/25/24 08/08/24 07/18/24 05/23/24 08/07/24
Most Recent Dividend N/A 0.080 on 06/13/24 0.151 on 04/12/24 0.309 on 04/04/24 N/A
Next Ex-Dividends Date N/A 06/13/24 04/12/24 04/04/24 N/A
Ratios  
Price/Earnings ttm 23.49 13.30 6.01 31.42 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar