CBRE Group Inc (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBRE | BN | VTMX | BEKE | Z |
Company | CBRE Group Inc | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Ke Holdings Inc ADR | Zillow Group Cl C |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 86.99 | 40.60 | 36.68 | 15.58 | 43.37 |
High | 88.28 | 40.89 | 36.68 | 15.79 | 43.78 |
Low | 86.71 | 40.11 | 35.31 | 15.07 | 42.54 |
Last | 86.89 | 40.12 | 35.51 | 15.12 | 42.57 |
Change | -1.05 | -0.92 | -1.15 | -0.23 | -1.08 |
% Change | -1.19% | -2.24% | -3.14% | -1.50% | -2.47% |
Volume | 1,845,100 | 3,020,300 | 80,500 | 11,355,500 | 2,974,000 |
20-Day Average Volume | 1,513,735 | 3,228,820 | 70,505 | 8,971,640 | 3,048,155 |
Previous Close | 87.94 | 41.04 | 36.66 | 15.35 | 43.65 |
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 89.40 | 39.91 | 36.94 | 13.82 | 44.30 |
20-Day Raw Stochastic | 19.66% | 59.15% | 16.95% | 79.49% | 19.70% |
20-Day Relative Strength | 41.25% | 49.00% | 42.90% | 60.88% | 36.32% |
Weighted Alpha | +13.90 | +27.37 | +6.15 | -9.93 | -17.81 |
Today's Opinion | 8% Buy | 40% Buy | 40% Sell | 8% Buy | 56% Sell |
Previous Opinion | 24% Buy | 56% Buy | 8% Buy | 8% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 56% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.25% since 04/23/24 | -0.62% since 04/23/24 | -2.61% since 04/23/24 | +11.09% since 04/23/24 | -2.43% since 04/23/24 |
Low | 84.82 on 04/25/24 | 39.27 on 04/25/24 | 34.57 on 04/25/24 | 13.28 on 04/25/24 | 42.09 on 04/25/24 |
High | 88.75 on 04/29/24 | 41.28 on 04/29/24 | 36.88 on 04/29/24 | 15.80 on 04/29/24 | 44.73 on 04/24/24 |
1-Month | |||||
%Chg | -10.64% since 03/28/24 | -4.18% since 03/28/24 | -9.51% since 03/28/24 | +10.12% since 03/28/24 | -12.73% since 03/28/24 |
Low | 84.33 on 04/19/24 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 12.48 on 04/19/24 | 41.20 on 04/22/24 |
High | 97.35 on 04/04/24 | 41.88 on 04/01/24 | 41.44 on 04/08/24 | 15.80 on 04/29/24 | 49.95 on 04/01/24 |
3-Month | |||||
%Chg | +0.23% since 01/30/24 | -2.05% since 01/30/24 | -6.87% since 01/30/24 | +7.54% since 01/30/24 | -25.90% since 01/30/24 |
Low | 82.75 on 02/05/24 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 12.44 on 03/08/24 | 41.20 on 04/22/24 |
High | 98.65 on 03/22/24 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 15.80 on 04/29/24 | 61.13 on 02/14/24 |
6-Month | |||||
%Chg | +28.73% since 10/30/23 | +37.68% since 10/30/23 | +13.78% since 10/30/23 | -1.82% since 10/30/23 | +9.24% since 10/30/23 |
Low | 67.81 on 10/31/23 | 28.84 on 10/31/23 | 31.19 on 10/31/23 | 12.44 on 03/08/24 | 33.80 on 11/02/23 |
High | 98.65 on 03/22/24 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 16.54 on 12/29/23 | 61.13 on 02/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,993,098 | 67,389,080 | 29,970,100 | 18,927,824 | 10,190,791 |
Shares Outstanding, K | 306,949 | 1,642,034 | 817,515 | 1,233,083 | 233,466 |
Annual Sales | 31,949,000,000 | 95,924,000,000 | 214,500,000 | 10,954,650,000 | 1,945,000,000 |
Annual Net Income | 986,000,000 | 1,130,000,000 | 316,600,000 | 828,640,000 | -158,000,000 |
Last Quarter Sales | 8,949,980,000 | 24,518,000,000 | 60,590,000 | 2,845,710,000 | 474,000,000 |
Last Quarter Net Income | 477,150,000 | 699,000,000 | 124,870,000 | 94,310,000 | -73,000,000 |
60-Month Beta | 1.42 | 1.49 | N/A | -0.73 | 1.76 |
Per-Share Information | |||||
Most Recent Earnings | 1.38 on 02/15/24 | 0.83 on 02/08/24 | 1.41 on 04/25/24 | 0.20 on 03/14/24 | 0.20 on 02/13/24 |
Latest Earnings Date | 05/03/24 | 05/09/24 | 04/25/24 | 05/16/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.080 on 03/12/24 | 0.151 on 04/12/24 | 0.309 on 04/04/24 | N/A |
Next Ex-Dividends Date | N/A | 03/12/24 | 04/12/24 | 04/04/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 22.74 | 13.52 | 7.21 | 19.01 | 0.00 |