CBRE Group Inc (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRE | BN | VTMX | BEKE | Z |
| Company | CBRE Group Inc | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 138.51 | 65.38 | 25.94 | 18.56 | 77.38 |
| High | 139.65 | 68.28 | 25.94 | 18.89 | 78.55 |
| Low | 137.75 | 65.10 | 25.48 | 18.53 | 77.01 |
| Last | 138.77 | 68.14 | 25.75 | 18.86 | 77.60 |
| Change | +0.42 | +2.35 | -0.16 | +0.18 | +0.65 |
| % Change | +0.30% | +3.57% | -0.62% | +0.96% | +0.84% |
| Volume | 1,092,100 | 5,197,500 | 283,100 | 6,532,400 | 2,015,000 |
| 20-Day Average Volume | 1,418,290 | 2,187,600 | 186,640 | 6,661,810 | 2,195,640 |
| Previous Close | 138.35 | 65.79 | 25.91 | 18.68 | 76.95 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.21 | 62.48 | 26.70 | 18.33 | 72.75 |
| 20-Day Raw Stochastic | 55.46% | 98.62% | 26.90% | 69.12% | 81.93% |
| 20-Day Relative Strength | 55.82% | 71.08% | 39.29% | 51.29% | 63.27% |
| Weighted Alpha | +34.13 | +51.06 | -12.35 | +3.55 | +43.43 |
| Today's Opinion | 72% Buy | 88% Buy | 8% Sell | 48% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 24% Buy | 64% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 72% Buy | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 07/10/25 | +6.54% since 07/10/25 | -1.23% since 07/10/25 | -3.03% since 07/10/25 | -1.67% since 07/10/25 |
| Low | 135.44 on 07/16/25 | 62.53 on 07/14/25 | 24.99 on 07/15/25 | 18.26 on 07/16/25 | 75.80 on 07/16/25 |
| High | 141.62 on 07/14/25 | 68.28 on 07/17/25 | 26.26 on 07/16/25 | 19.11 on 07/14/25 | 79.91 on 07/15/25 |
| 1-Month | |||||
| %Chg | +4.92% since 06/17/25 | +17.52% since 06/17/25 | -5.33% since 06/17/25 | -0.32% since 06/17/25 | +14.73% since 06/17/25 |
| Low | 132.07 on 06/18/25 | 58.12 on 06/23/25 | 24.99 on 07/15/25 | 17.45 on 07/02/25 | 67.10 on 06/18/25 |
| High | 144.15 on 07/03/25 | 68.28 on 07/17/25 | 27.82 on 06/18/25 | 19.49 on 07/10/25 | 79.91 on 07/15/25 |
| 3-Month | |||||
| %Chg | +17.98% since 04/17/25 | +37.10% since 04/17/25 | +6.10% since 04/17/25 | -0.89% since 04/17/25 | +24.01% since 04/17/25 |
| Low | 113.74 on 04/21/25 | 47.43 on 04/21/25 | 23.79 on 04/21/25 | 17.45 on 07/02/25 | 60.00 on 04/21/25 |
| High | 144.15 on 07/03/25 | 68.28 on 07/17/25 | 30.07 on 05/21/25 | 22.25 on 04/24/25 | 79.91 on 07/15/25 |
| 6-Month | |||||
| %Chg | +1.36% since 01/17/25 | +17.12% since 01/17/25 | +7.29% since 01/17/25 | +10.29% since 01/17/25 | -0.34% since 01/17/25 |
| Low | 108.45 on 04/09/25 | 43.61 on 04/09/25 | 21.30 on 04/09/25 | 16.28 on 01/23/25 | 57.51 on 04/09/25 |
| High | 147.75 on 02/06/25 | 68.28 on 07/17/25 | 30.07 on 05/21/25 | 25.17 on 03/17/25 | 89.39 on 02/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,242,832 | 108,421,128 | 22,383,908 | 22,571,848 | 18,579,576 |
| Shares Outstanding, K | 298,105 | 1,647,988 | 863,910 | 1,208,343 | 241,450 |
| Annual Sales | 35,767,000,000 | 86,006,000,000 | 252,330,000 | 12,803,630,000 | 2,236,000,000 |
| Annual Net Income | 968,000,000 | 641,000,000 | 223,350,000 | 556,890,000 | -112,000,000 |
| Last Quarter Sales | 8,910,000,000 | 17,944,000,000 | 67,060,000 | 3,214,730,000 | 598,000,000 |
| Last Quarter Net Income | 163,000,000 | 73,000,000 | 14,920,000 | 117,930,000 | 8,000,000 |
| 60-Month Beta | 1.30 | 1.66 | 0.68 | -0.76 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 04/24/25 | 0.98 on 05/08/25 | 0.17 on 04/23/25 | 0.16 on 05/15/25 | 0.41 on 05/07/25 |
| Latest Earnings Date | 07/29/25 | 08/07/25 | 07/24/25 | 08/11/25 | 08/06/25 |
| Most Recent Dividend | N/A | 0.090 on 06/13/25 | 0.173 on 07/14/25 | 0.310 on 04/09/25 | N/A |
| Next Ex-Dividends Date | N/A | 06/13/25 | 07/14/25 | 04/09/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.40 | 15.15 | 23.06 | 33.89 | 0.00 |