Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

CBRE Group Inc (CBRE)

CBRE Group Inc (CBRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 46.80 33.50 76.93 102.71 588.97
High 47.09 33.67 77.69 102.73 592.84
Low 45.76 33.00 73.93 98.07 584.35
Last 46.03 33.26 74.44 98.91 588.99
Change -1.25 -0.59 -1.56 -4.95 -1.02
% Change -2.64% -1.74% -2.05% -4.77% -0.17%
Volume 838,600 3,480,500 4,408,000 319,400 8,600
20-Day Average Volume 1,887,900 1,935,170 4,623,585 424,530 19,005
Previous Close 47.28 33.85 76.00 103.86 590.01
Industry Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 43.83 33.41 69.69 98.89 571.62
20-Day Raw Stochastic 66.25% 50.78% 53.71% 57.89% 74.01%
20-Day Relative Strength 54.42% 49.70% 61.57% 48.13% 52.61%
Weighted Alpha -14.90 +2.50 +83.40 -26.90 +0.70
Today's Opinion 8% Sell 56% Sell 100% Buy 64% Sell 16% Sell
Previous Opinion 8% Sell 24% Sell 100% Buy 48% Sell 16% Sell
Last Month's Opinion Hold 8% Sell 88% Buy 48% Sell 24% Sell
Performance  
5-Days  
%Chg +8.95% since 08/06/20 +2.43% since 08/06/20 +4.23% since 08/06/20 +9.90% since 08/06/20 +2.10% since 08/06/20
Low 42.08 on 08/07/20 32.15 on 08/07/20 73.93 on 08/13/20 90.02 on 08/07/20 565.00 on 08/07/20
High 48.58 on 08/12/20 35.15 on 08/11/20 85.10 on 08/07/20 107.08 on 08/12/20 610.00 on 08/11/20
1-Month  
%Chg +6.58% since 07/13/20 +0.39% since 07/13/20 +27.90% since 07/13/20 -3.40% since 07/13/20 +9.68% since 07/13/20
Low 41.03 on 08/04/20 31.31 on 08/03/20 56.31 on 07/14/20 87.67 on 08/06/20 514.92 on 07/31/20
High 48.58 on 08/12/20 35.15 on 08/11/20 85.10 on 08/07/20 108.19 on 07/15/20 615.00 on 08/05/20
3-Month  
%Chg +32.12% since 05/13/20 +7.29% since 05/13/20 +59.98% since 05/13/20 +16.36% since 05/13/20 +15.10% since 05/13/20
Low 33.03 on 05/14/20 29.47 on 05/20/20 45.12 on 05/14/20 79.05 on 05/14/20 499.00 on 05/14/20
High 56.05 on 06/08/20 37.73 on 06/08/20 85.10 on 08/07/20 127.89 on 06/05/20 708.80 on 06/08/20
6-Month  
%Chg -28.21% since 02/13/20 -25.12% since 02/13/20 +43.96% since 02/13/20 -41.86% since 02/13/20 -24.83% since 02/13/20
Low 29.17 on 03/23/20 21.57 on 03/23/20 20.04 on 03/18/20 78.29 on 03/23/20 295.05 on 03/23/20
High 64.31 on 02/14/20 45.61 on 02/21/20 85.10 on 08/07/20 171.62 on 02/14/20 784.00 on 02/14/20
Key Statistics  
Market Capitalization, $K 15,851,944 53,271,164 16,182,148 5,377,974 4,576,230
Shares Outstanding, K 335,278 1,573,742 212,923 51,781 7,756
Annual Sales 23,894,090,000 67,826,000,000 2,742,840,000 17,983,200,000 490,500,000
Annual Net Income 1,282,360,000 2,807,000,000 -305,360,000 535,300,000 318,730,000
Last Quarter Sales 5,381,380,000 16,586,000,000 768,350,000 3,670,400,000 54,570,000
Last Quarter Net Income 81,900,000 -293,000,000 -84,450,000 15,200,000 27,580,000
60-Month Beta 1.68 1.11 1.12 1.62 1.90
Per-Share Information  
Most Recent Earnings 0.35 on 07/31/20 0.55 on 05/14/20 N/A 0.71 on 08/06/20 N/A
Latest Earnings Date 07/31/20 08/13/20 08/06/20 08/06/20 07/29/20
Most Recent Dividend N/A 0.120 on 05/28/20 N/A 0.430 on 11/14/19 6.000 on 03/07/19
Next Ex-Dividends Date N/A 05/28/20 N/A 11/14/19 03/06/20
Ratios  
Price/Earnings ttm 14.70 29.69 0.00 9.53 21.08
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar