CBRE Group Inc (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRE | BAM | Z | JLL | TPL |
| Company | CBRE Group Inc | Brookfield Asset Management Ltd | Zillow Group Cl C | Jones Lang Lasalle Inc | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 86.94 | 38.28 | 42.59 | 180.14 | 575.50 |
| High | 87.88 | 38.97 | 43.41 | 184.23 | 582.21 |
| Low | 85.74 | 37.74 | 41.63 | 178.60 | 555.71 |
| Last | 86.27 | 38.19 | 41.89 | 180.41 | 558.69 |
| Change | -0.62 | unch | -0.68 | -0.29 | -17.61 |
| % Change | -0.71% | unch | -1.60% | -0.16% | -3.06% |
| Volume | 1,311,085 | 4,578,749 | 5,446,690 | 282,083 | 58,125 |
| 20-Day Average Volume | 1,513,879 | 1,722,907 | 3,196,974 | 245,934 | 69,461 |
| Previous Close | 86.89 | 38.19 | 42.57 | 180.70 | 576.30 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 88.94 | 39.55 | 44.06 | 182.87 | 588.59 |
| 20-Day Raw Stochastic | 14.90% | 9.66% | 9.92% | 31.23% | 3.85% |
| 20-Day Relative Strength | 39.85% | 40.89% | 34.83% | 46.55% | 45.95% |
| Weighted Alpha | +12.77 | +16.24 | -19.64 | +26.22 | +15.20 |
| Today's Opinion | 8% Buy | 8% Buy | 72% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 56% Sell | 24% Buy | 48% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 04/24/24 | -2.53% since 04/24/24 | -3.55% since 04/24/24 | -0.80% since 04/24/24 | -5.15% since 04/24/24 |
| Low | 84.82 on 04/25/24 | 37.74 on 05/01/24 | 41.63 on 05/01/24 | 178.60 on 05/01/24 | 555.71 on 05/01/24 |
| High | 88.75 on 04/29/24 | 40.22 on 04/29/24 | 44.45 on 04/29/24 | 185.33 on 04/29/24 | 607.89 on 04/29/24 |
| 1-Month | |||||
| %Chg | -9.17% since 04/01/24 | -8.94% since 04/01/24 | -13.13% since 04/01/24 | -5.20% since 04/01/24 | -2.17% since 04/01/24 |
| Low | 84.33 on 04/19/24 | 37.74 on 05/01/24 | 41.20 on 04/22/24 | 171.45 on 04/16/24 | 555.71 on 05/01/24 |
| High | 97.35 on 04/04/24 | 42.40 on 04/04/24 | 48.15 on 04/09/24 | 200.14 on 04/08/24 | 633.07 on 04/12/24 |
| 3-Month | |||||
| %Chg | +0.09% since 02/01/24 | -5.21% since 02/01/24 | -28.22% since 02/01/24 | +0.05% since 02/01/24 | +15.62% since 02/01/24 |
| Low | 82.75 on 02/05/24 | 37.74 on 05/01/24 | 41.20 on 04/22/24 | 168.36 on 02/07/24 | 467.62 on 02/02/24 |
| High | 98.65 on 03/22/24 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 200.14 on 04/08/24 | 633.07 on 04/12/24 |
| 6-Month | |||||
| %Chg | +22.91% since 11/01/23 | +29.77% since 11/01/23 | +14.89% since 11/01/23 | +38.36% since 11/01/23 | -9.04% since 11/01/23 |
| Low | 71.09 on 11/02/23 | 29.83 on 11/02/23 | 33.80 on 11/02/23 | 129.57 on 11/02/23 | 467.62 on 02/02/24 |
| High | 98.65 on 03/22/24 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 200.14 on 04/08/24 | 633.07 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,670,800 | 15,779,000 | 9,938,648 | 8,582,708 | 13,257,775 |
| Shares Outstanding, K | 306,949 | 413,171 | 233,466 | 47,497 | 23,005 |
| Annual Sales | 31,949,000,000 | 383,000,000 | 1,945,000,000 | 20,760,800,000 | 631,600,000 |
| Annual Net Income | 986,000,000 | 451,000,000 | -158,000,000 | 225,400,000 | 405,650,000 |
| Last Quarter Sales | 8,949,980,000 | 160,000,000 | 474,000,000 | 5,881,400,000 | 166,660,000 |
| Last Quarter Net Income | 477,150,000 | 95,000,000 | -73,000,000 | 172,400,000 | 113,110,000 |
| 60-Month Beta | 1.42 | 1.68 | 1.75 | 1.42 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 02/15/24 | 0.36 on 02/07/24 | 0.20 on 02/13/24 | 4.23 on 02/27/24 | 4.91 on 02/21/24 |
| Latest Earnings Date | 05/03/24 | 05/08/24 | 05/01/24 | 05/06/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.380 on 02/28/24 | N/A | 0.430 on 11/14/19 | 1.167 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | 11/14/19 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.90 | 30.50 | 0.00 | 24.86 | 34.25 |