CBRE Group Inc (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBRE | BAM | Z | JLL | FSV |
Company | CBRE Group Inc | Brookfield Asset Management Ltd | Zillow Group Cl C | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 87.23 | 39.08 | 43.01 | 180.63 | 152.06 |
High | 88.21 | 39.87 | 44.24 | 184.10 | 152.72 |
Low | 87.15 | 38.88 | 42.67 | 180.63 | 149.74 |
Last | 87.33 | 39.70 | 43.67 | 182.50 | 149.80 |
Change | +0.31 | +0.73 | +0.72 | +1.99 | -1.82 |
% Change | +0.36% | +1.87% | +1.68% | +1.10% | -1.20% |
Volume | 1,083,000 | 846,500 | 3,002,300 | 155,000 | 82,200 |
20-Day Average Volume | 1,485,805 | 1,472,765 | 3,163,440 | 251,165 | 89,650 |
Previous Close | 87.02 | 38.97 | 42.95 | 180.51 | 151.62 |
Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 90.12 | 39.97 | 44.75 | 184.32 | 154.82 |
20-Day Raw Stochastic | 23.04% | 41.30% | 28.23% | 38.52% | 9.36% |
20-Day Relative Strength | 41.80% | 47.45% | 38.87% | 48.64% | 36.42% |
Weighted Alpha | +12.65 | +19.95 | -8.21 | +26.32 | -3.02 |
Today's Opinion | 24% Buy | 24% Buy | 56% Sell | 40% Buy | 56% Sell |
Previous Opinion | 24% Buy | 24% Buy | 56% Sell | 24% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.86% since 04/19/24 | +3.60% since 04/19/24 | +4.42% since 04/19/24 | +4.22% since 04/19/24 | +0.28% since 04/19/24 |
Low | 84.64 on 04/22/24 | 38.03 on 04/25/24 | 41.20 on 04/22/24 | 175.12 on 04/22/24 | 148.73 on 04/22/24 |
High | 88.21 on 04/26/24 | 39.87 on 04/26/24 | 44.73 on 04/24/24 | 184.10 on 04/26/24 | 155.12 on 04/24/24 |
1-Month | |||||
%Chg | -8.94% since 03/26/24 | -4.25% since 03/26/24 | -10.70% since 03/26/24 | -4.27% since 03/26/24 | -8.83% since 03/26/24 |
Low | 84.33 on 04/19/24 | 37.80 on 04/16/24 | 41.20 on 04/22/24 | 171.45 on 04/16/24 | 148.10 on 04/18/24 |
High | 98.06 on 03/28/24 | 42.40 on 04/04/24 | 50.73 on 03/28/24 | 200.14 on 04/08/24 | 167.22 on 03/28/24 |
3-Month | |||||
%Chg | +1.23% since 01/26/24 | -2.14% since 01/26/24 | -22.78% since 01/26/24 | +3.46% since 01/26/24 | -10.46% since 01/26/24 |
Low | 82.75 on 02/05/24 | 37.80 on 04/16/24 | 41.20 on 04/22/24 | 168.36 on 02/07/24 | 148.10 on 04/18/24 |
High | 98.65 on 03/22/24 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 200.14 on 04/08/24 | 171.94 on 01/30/24 |
6-Month | |||||
%Chg | +31.40% since 10/26/23 | +33.90% since 10/26/23 | +14.77% since 10/26/23 | +46.83% since 10/26/23 | +9.38% since 10/26/23 |
Low | 64.63 on 10/27/23 | 28.35 on 10/31/23 | 33.80 on 11/02/23 | 120.75 on 10/27/23 | 135.06 on 10/27/23 |
High | 98.65 on 03/22/24 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 200.14 on 04/08/24 | 171.94 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,710,702 | 16,101,274 | 10,027,365 | 8,573,684 | 6,818,503 |
Shares Outstanding, K | 306,949 | 413,171 | 233,466 | 47,497 | 44,971 |
Annual Sales | 31,949,000,000 | 383,000,000 | 1,945,000,000 | 20,760,800,000 | 4,334,550,000 |
Annual Net Income | 986,000,000 | 451,000,000 | -158,000,000 | 225,400,000 | 100,390,000 |
Last Quarter Sales | 8,949,980,000 | 160,000,000 | 474,000,000 | 5,881,400,000 | 1,079,260,000 |
Last Quarter Net Income | 477,150,000 | 95,000,000 | -73,000,000 | 172,400,000 | 6,260,000 |
60-Month Beta | 1.42 | 1.68 | 1.75 | 1.42 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | 1.38 on 02/15/24 | 0.36 on 02/07/24 | 0.20 on 02/13/24 | 4.23 on 02/27/24 | 0.67 on 04/24/24 |
Latest Earnings Date | 05/03/24 | 05/08/24 | 05/01/24 | 05/06/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.380 on 02/28/24 | N/A | 0.430 on 11/14/19 | 0.250 on 03/27/24 |
Next Ex-Dividends Date | N/A | 02/28/24 | N/A | 11/14/19 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 22.60 | 29.91 | 0.00 | 24.61 | 37.30 |