CBRE Group Inc (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRE | BAM | Z | FSV | JLL |
| Company | CBRE Group Inc | Brookfield Asset Management Ltd | Zillow Group Cl C | Firstsrvce Sub VT Sh | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 121.27 | 47.42 | 68.45 | 180.31 | 260.75 |
| High | 122.29 | 47.62 | 68.50 | 181.99 | 262.92 |
| Low | 120.75 | 46.63 | 66.20 | 179.41 | 260.00 |
| Last | 121.60 | 46.85 | 67.09 | 181.01 | 262.40 |
| Change | -0.89 | -0.85 | -0.75 | +0.63 | -0.86 |
| % Change | -0.73% | -1.78% | -1.11% | +0.35% | -0.33% |
| Volume | 3,501,663 | 1,351,275 | 5,319,420 | 182,312 | 487,951 |
| 20-Day Average Volume | 1,582,533 | 1,317,309 | 3,753,086 | 83,116 | 291,988 |
| Previous Close | 122.49 | 47.70 | 67.84 | 180.38 | 263.26 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.98 | 43.05 | 58.08 | 178.99 | 253.83 |
| 20-Day Raw Stochastic | 90.30% | 89.59% | 89.67% | 76.30% | 85.59% |
| 20-Day Relative Strength | 69.74% | 68.68% | 73.49% | 62.33% | 61.38% |
| Weighted Alpha | +69.65 | +41.68 | +63.07 | +23.91 | +84.94 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.48% since 09/13/24 | +4.46% since 09/13/24 | +12.30% since 09/13/24 | -0.58% since 09/13/24 | +3.19% since 09/13/24 |
| Low | 117.85 on 09/18/24 | 44.73 on 09/16/24 | 60.35 on 09/16/24 | 176.70 on 09/18/24 | 250.21 on 09/18/24 |
| High | 122.59 on 09/19/24 | 47.74 on 09/19/24 | 68.73 on 09/19/24 | 182.88 on 09/16/24 | 265.63 on 09/19/24 |
| 1-Month | |||||
| %Chg | +9.06% since 08/20/24 | +17.39% since 08/20/24 | +22.85% since 08/20/24 | +3.99% since 08/20/24 | +7.82% since 08/20/24 |
| Low | 110.82 on 08/21/24 | 39.19 on 09/04/24 | 52.86 on 09/06/24 | 173.54 on 08/21/24 | 241.91 on 08/21/24 |
| High | 122.59 on 09/19/24 | 47.74 on 09/19/24 | 68.73 on 09/19/24 | 182.88 on 09/16/24 | 265.63 on 09/19/24 |
| 3-Month | |||||
| %Chg | +34.84% since 06/20/24 | +23.61% since 06/20/24 | +37.40% since 06/20/24 | +19.88% since 06/20/24 | +25.04% since 06/20/24 |
| Low | 85.74 on 07/02/24 | 37.33 on 06/21/24 | 41.67 on 08/07/24 | 149.20 on 06/26/24 | 195.86 on 07/01/24 |
| High | 122.59 on 09/19/24 | 47.74 on 09/19/24 | 68.73 on 09/19/24 | 182.88 on 09/16/24 | 265.63 on 09/19/24 |
| 6-Month | |||||
| %Chg | +27.14% since 03/20/24 | +12.19% since 03/20/24 | +37.11% since 03/20/24 | +6.80% since 03/20/24 | +39.62% since 03/20/24 |
| Low | 84.24 on 06/07/24 | 37.29 on 06/11/24 | 38.45 on 05/02/24 | 141.26 on 05/29/24 | 171.45 on 04/16/24 |
| High | 122.59 on 09/19/24 | 47.74 on 09/19/24 | 68.73 on 09/19/24 | 182.88 on 09/16/24 | 265.63 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,582,872 | 21,166,828 | 16,022,858 | 8,111,870 | 12,520,910 |
| Shares Outstanding, K | 306,824 | 443,749 | 236,186 | 44,971 | 47,561 |
| Annual Sales | 31,949,000,000 | 383,000,000 | 1,945,000,000 | 4,334,550,000 | 20,760,800,000 |
| Annual Net Income | 986,000,000 | 451,000,000 | -158,000,000 | 100,390,000 | 225,400,000 |
| Last Quarter Sales | 8,391,000,000 | 48,000,000 | 572,000,000 | 1,297,460,000 | 5,628,700,000 |
| Last Quarter Net Income | 130,000,000 | 124,000,000 | -17,000,000 | 35,060,000 | 84,400,000 |
| 60-Month Beta | 1.40 | 1.56 | 1.94 | 1.05 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 07/25/24 | 0.34 on 08/07/24 | 0.39 on 08/07/24 | 1.36 on 07/25/24 | 2.55 on 08/06/24 |
| Latest Earnings Date | 10/25/24 | 11/04/24 | 11/06/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.380 on 08/30/24 | N/A | 0.250 on 06/28/24 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | 09/30/24 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 32.62 | 32.86 | 0.00 | 44.45 | 24.34 |