CBRE Group Inc (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRE | BAM | Z | FSV | JLL |
| Company | CBRE Group Inc | Brookfield Asset Management Ltd | Zillow Group Cl C | Firstsrvce Sub VT Sh | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 86.77 | 38.95 | 41.86 | 151.22 | 192.17 |
| High | 87.61 | 40.12 | 43.13 | 151.99 | 194.64 |
| Low | 86.57 | 38.95 | 41.75 | 150.63 | 191.84 |
| Last | 87.44 | 40.00 | 43.08 | 151.73 | 193.89 |
| Change | +0.94 | +0.85 | +1.43 | +0.69 | +2.80 |
| % Change | +1.09% | +2.17% | +3.43% | +0.46% | +1.47% |
| Volume | 1,466,000 | 2,649,500 | 3,022,600 | 89,100 | 334,700 |
| 20-Day Average Volume | 1,737,210 | 2,816,535 | 4,042,350 | 84,620 | 254,015 |
| Previous Close | 86.50 | 39.15 | 41.65 | 151.04 | 191.09 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.63 | 39.08 | 42.56 | 150.75 | 182.05 |
| 20-Day Raw Stochastic | 50.00% | 76.61% | 68.09% | 60.26% | 76.64% |
| 20-Day Relative Strength | 44.73% | 50.82% | 43.80% | 43.93% | 59.81% |
| Weighted Alpha | +16.32 | +25.84 | -11.39 | +1.23 | +37.90 |
| Today's Opinion | 24% Buy | 24% Buy | 72% Sell | 40% Sell | 72% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 88% Sell | 40% Sell | 64% Buy |
| Last Month's Opinion | 64% Buy | 64% Buy | 40% Sell | 8% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 05/02/24 | +3.71% since 05/02/24 | +8.13% since 05/02/24 | +0.64% since 05/02/24 | +5.38% since 05/02/24 |
| Low | 85.30 on 05/03/24 | 37.87 on 05/08/24 | 40.50 on 05/03/24 | 149.41 on 05/03/24 | 182.33 on 05/03/24 |
| High | 89.12 on 05/03/24 | 40.69 on 05/07/24 | 43.49 on 05/07/24 | 152.22 on 05/03/24 | 200.73 on 05/06/24 |
| 1-Month | |||||
| %Chg | -9.11% since 04/09/24 | -4.69% since 04/09/24 | -10.23% since 04/09/24 | -4.15% since 04/09/24 | -0.06% since 04/09/24 |
| Low | 84.33 on 04/19/24 | 37.74 on 05/01/24 | 38.45 on 05/02/24 | 145.59 on 05/01/24 | 171.45 on 04/16/24 |
| High | 93.66 on 04/10/24 | 41.40 on 04/10/24 | 46.47 on 04/10/24 | 156.51 on 04/10/24 | 200.73 on 05/06/24 |
| 3-Month | |||||
| %Chg | +1.03% since 02/09/24 | -0.92% since 02/09/24 | -21.60% since 02/09/24 | -8.77% since 02/09/24 | +9.55% since 02/09/24 |
| Low | 84.21 on 02/13/24 | 37.74 on 05/01/24 | 38.45 on 05/02/24 | 145.59 on 05/01/24 | 169.05 on 02/13/24 |
| High | 98.65 on 03/22/24 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 171.23 on 03/14/24 | 200.73 on 05/06/24 |
| 6-Month | |||||
| %Chg | +21.36% since 11/09/23 | +29.49% since 11/09/23 | +19.14% since 11/09/23 | +5.51% since 11/09/23 | +40.14% since 11/09/23 |
| Low | 71.96 on 11/10/23 | 30.68 on 11/10/23 | 35.44 on 11/13/23 | 142.34 on 11/10/23 | 136.83 on 11/13/23 |
| High | 98.65 on 03/22/24 | 43.00 on 03/21/24 | 61.13 on 02/14/24 | 171.94 on 01/30/24 | 200.73 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,540,278 | 16,175,645 | 9,723,859 | 6,792,420 | 9,088,431 |
| Shares Outstanding, K | 306,824 | 413,171 | 233,466 | 44,971 | 47,561 |
| Annual Sales | 31,949,000,000 | 383,000,000 | 1,945,000,000 | 4,334,550,000 | 20,760,800,000 |
| Annual Net Income | 986,000,000 | 451,000,000 | -158,000,000 | 100,390,000 | 225,400,000 |
| Last Quarter Sales | 7,935,000,000 | 160,000,000 | 529,000,000 | 1,158,050,000 | 5,881,400,000 |
| Last Quarter Net Income | 126,000,000 | 95,000,000 | -23,000,000 | 6,310,000 | 172,400,000 |
| 60-Month Beta | 1.44 | 1.73 | 1.79 | 1.01 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/03/24 | 0.36 on 02/07/24 | 0.36 on 05/01/24 | 0.67 on 04/24/24 | 1.78 on 05/06/24 |
| Latest Earnings Date | 05/03/24 | 05/08/24 | 05/01/24 | 04/24/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.762 on 02/28/24 | N/A | 0.250 on 03/27/24 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | 03/27/24 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 23.38 | 30.37 | 0.00 | 36.33 | 22.33 |