Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

CBRE Group Inc (CBRE)

CBRE Group Inc (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 118.80 45.65 36.16 63.09 252.72
High 121.23 46.28 36.63 67.60 263.36
Low 117.85 45.17 35.79 61.92 250.21
Last 120.35 45.67 35.86 65.11 257.27
Change +2.18 +0.12 -0.25 +2.30 +5.97
% Change +1.84% +0.26% -0.69% +3.66% +2.38%
Volume 1,583,200 745,500 3,282,300 7,542,400 362,900
20-Day Average Volume 1,401,715 1,253,280 2,932,740 3,562,315 268,775
Previous Close 118.17 45.55 36.11 62.81 251.30
Industry Real Estate Operations Finance - Misc Services REIT - Equity Trust Resident Real Estate Operations Real Estate Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 116.03 42.33 36.37 56.75 252.24
20-Day Raw Stochastic 91.55% 91.40% 24.95% 83.11% 71.61%
20-Day Relative Strength 69.76% 68.47% 48.96% 72.88% 58.86%
Weighted Alpha +67.25 +36.82 +9.78 +56.67 +80.00
Today's Opinion 100% Buy 100% Buy 88% Buy 88% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 88% Buy 88% Buy 88% Buy
Last Month's Opinion 100% Buy 48% Buy 72% Buy 56% Buy 100% Buy
Performance  
5-Days  
%Chg +2.76% since 09/11/24 +3.16% since 09/11/24 -0.39% since 09/11/24 +16.35% since 09/11/24 +1.40% since 09/11/24
Low 116.17 on 09/12/24 44.05 on 09/12/24 35.75 on 09/12/24 55.46 on 09/12/24 250.21 on 09/18/24
High 121.23 on 09/18/24 46.28 on 09/18/24 37.24 on 09/16/24 67.60 on 09/18/24 263.36 on 09/18/24
1-Month  
%Chg +7.72% since 08/16/24 +11.66% since 08/16/24 +1.64% since 08/16/24 +21.47% since 08/16/24 +4.44% since 08/16/24
Low 110.76 on 08/20/24 39.19 on 09/04/24 35.22 on 09/11/24 52.86 on 09/06/24 241.91 on 08/21/24
High 121.23 on 09/18/24 46.28 on 09/18/24 37.80 on 09/04/24 67.60 on 09/18/24 263.36 on 09/18/24
3-Month  
%Chg +35.73% since 06/18/24 +20.25% since 06/18/24 +0.36% since 06/18/24 +32.82% since 06/18/24 +21.58% since 06/18/24
Low 85.74 on 07/02/24 37.33 on 06/21/24 32.83 on 07/25/24 41.67 on 08/07/24 195.86 on 07/01/24
High 121.23 on 09/18/24 46.28 on 09/18/24 37.80 on 09/04/24 67.60 on 09/18/24 263.36 on 09/18/24
6-Month  
%Chg +29.34% since 03/18/24 +12.63% since 03/18/24 +3.58% since 03/18/24 +36.58% since 03/18/24 +40.36% since 03/18/24
Low 84.24 on 06/07/24 37.29 on 06/11/24 32.83 on 07/25/24 38.45 on 05/02/24 171.45 on 04/16/24
High 121.23 on 09/18/24 46.28 on 09/18/24 37.80 on 09/04/24 67.60 on 09/18/24 263.36 on 09/18/24
Key Statistics  
Market Capitalization, $K 36,257,392 20,212,766 22,118,676 14,834,844 11,952,080
Shares Outstanding, K 306,824 443,749 612,536 236,186 47,561
Annual Sales 31,949,000,000 383,000,000 2,432,280,000 1,945,000,000 20,760,800,000
Annual Net Income 986,000,000 451,000,000 519,470,000 -158,000,000 225,400,000
Last Quarter Sales 8,391,000,000 48,000,000 653,450,000 572,000,000 5,628,700,000
Last Quarter Net Income 130,000,000 124,000,000 73,190,000 -17,000,000 84,400,000
60-Month Beta 1.40 1.56 1.01 1.94 1.37
Per-Share Information  
Most Recent Earnings 0.81 on 07/25/24 0.34 on 08/07/24 0.12 on 07/24/24 0.39 on 08/07/24 2.55 on 08/06/24
Latest Earnings Date 10/25/24 11/04/24 10/23/24 11/06/24 11/07/24
Most Recent Dividend N/A 0.380 on 08/30/24 0.280 on 06/27/24 N/A 0.430 on 11/14/19
Next Ex-Dividends Date N/A 08/30/24 09/26/24 N/A 11/14/19
Ratios  
Price/Earnings ttm 32.38 32.53 20.09 0.00 24.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar