CBRE Group Inc (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRE | BAM | INVH | Z | JLL |
| Company | CBRE Group Inc | Brookfield Asset Management Ltd | Invitation Homes Inc | Zillow Group Cl C | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 118.80 | 45.65 | 36.16 | 63.09 | 252.72 |
| High | 121.23 | 46.28 | 36.63 | 67.60 | 263.36 |
| Low | 117.85 | 45.17 | 35.79 | 61.92 | 250.21 |
| Last | 120.35 | 45.67 | 35.86 | 65.11 | 257.27 |
| Change | +2.18 | +0.12 | -0.25 | +2.30 | +5.97 |
| % Change | +1.84% | +0.26% | -0.69% | +3.66% | +2.38% |
| Volume | 1,583,200 | 745,500 | 3,282,300 | 7,549,700 | 362,900 |
| 20-Day Average Volume | 1,401,715 | 1,253,280 | 2,932,740 | 3,562,680 | 268,775 |
| Previous Close | 118.17 | 45.55 | 36.11 | 62.81 | 251.30 |
| Industry | Real Estate Operations | Finance - Misc Services | REIT - Equity Trust Resident | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.03 | 42.33 | 36.37 | 56.75 | 252.24 |
| 20-Day Raw Stochastic | 91.55% | 91.40% | 24.95% | 83.11% | 71.61% |
| 20-Day Relative Strength | 69.76% | 68.47% | 48.96% | 72.88% | 58.86% |
| Weighted Alpha | +67.25 | +36.82 | +9.78 | +56.67 | +80.00 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 72% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 09/11/24 | +3.16% since 09/11/24 | -0.39% since 09/11/24 | +16.35% since 09/11/24 | +1.40% since 09/11/24 |
| Low | 116.17 on 09/12/24 | 44.05 on 09/12/24 | 35.75 on 09/12/24 | 55.46 on 09/12/24 | 250.21 on 09/18/24 |
| High | 121.23 on 09/18/24 | 46.28 on 09/18/24 | 37.24 on 09/16/24 | 67.60 on 09/18/24 | 263.36 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.72% since 08/16/24 | +11.66% since 08/16/24 | +1.64% since 08/16/24 | +21.47% since 08/16/24 | +4.44% since 08/16/24 |
| Low | 110.76 on 08/20/24 | 39.19 on 09/04/24 | 35.22 on 09/11/24 | 52.86 on 09/06/24 | 241.91 on 08/21/24 |
| High | 121.23 on 09/18/24 | 46.28 on 09/18/24 | 37.80 on 09/04/24 | 67.60 on 09/18/24 | 263.36 on 09/18/24 |
| 3-Month | |||||
| %Chg | +35.73% since 06/18/24 | +20.25% since 06/18/24 | +0.36% since 06/18/24 | +32.82% since 06/18/24 | +21.58% since 06/18/24 |
| Low | 85.74 on 07/02/24 | 37.33 on 06/21/24 | 32.83 on 07/25/24 | 41.67 on 08/07/24 | 195.86 on 07/01/24 |
| High | 121.23 on 09/18/24 | 46.28 on 09/18/24 | 37.80 on 09/04/24 | 67.60 on 09/18/24 | 263.36 on 09/18/24 |
| 6-Month | |||||
| %Chg | +29.34% since 03/18/24 | +12.63% since 03/18/24 | +3.58% since 03/18/24 | +36.58% since 03/18/24 | +40.36% since 03/18/24 |
| Low | 84.24 on 06/07/24 | 37.29 on 06/11/24 | 32.83 on 07/25/24 | 38.45 on 05/02/24 | 171.45 on 04/16/24 |
| High | 121.23 on 09/18/24 | 46.28 on 09/18/24 | 37.80 on 09/04/24 | 67.60 on 09/18/24 | 263.36 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,926,268 | 20,266,016 | 21,965,542 | 15,378,071 | 12,236,019 |
| Shares Outstanding, K | 306,824 | 443,749 | 612,536 | 236,186 | 47,561 |
| Annual Sales | 31,949,000,000 | 383,000,000 | 2,432,280,000 | 1,945,000,000 | 20,760,800,000 |
| Annual Net Income | 986,000,000 | 451,000,000 | 519,470,000 | -158,000,000 | 225,400,000 |
| Last Quarter Sales | 8,391,000,000 | 48,000,000 | 653,450,000 | 572,000,000 | 5,628,700,000 |
| Last Quarter Net Income | 130,000,000 | 124,000,000 | 73,190,000 | -17,000,000 | 84,400,000 |
| 60-Month Beta | 1.40 | 1.56 | 1.01 | 1.94 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 07/25/24 | 0.34 on 08/07/24 | 0.12 on 07/24/24 | 0.39 on 08/07/24 | 2.55 on 08/06/24 |
| Latest Earnings Date | 10/25/24 | 11/04/24 | 10/23/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.380 on 08/30/24 | 0.280 on 06/27/24 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 09/26/24 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 32.02 | 32.77 | 19.73 | 0.00 | 23.77 |