CBRE Group Inc (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRE | BAM | INVH | Z | JLL |
| Company | CBRE Group Inc | Brookfield Asset Management Ltd | Invitation Homes Inc | Zillow Group Cl C | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 87.64 | 40.36 | 35.08 | 43.09 | 193.89 |
| High | 90.47 | 40.40 | 35.15 | 43.23 | 196.14 |
| Low | 87.24 | 39.39 | 34.75 | 42.17 | 193.59 |
| Last | 90.22 | 39.75 | 34.78 | 42.36 | 195.85 |
| Change | +2.78 | -0.25 | -0.20 | -0.72 | +1.96 |
| % Change | +3.18% | -0.63% | -0.57% | -1.67% | +1.01% |
| Volume | 2,054,979 | 2,089,043 | 1,841,552 | 2,713,686 | 208,941 |
| 20-Day Average Volume | 1,758,469 | 2,848,537 | 3,138,283 | 4,062,924 | 255,702 |
| Previous Close | 87.44 | 40.00 | 34.98 | 43.08 | 193.89 |
| Industry | Real Estate Operations | Finance - Misc Services | REIT - Equity Trust Resident | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.67 | 39.09 | 34.20 | 42.46 | 182.83 |
| 20-Day Raw Stochastic | 94.69% | 68.14% | 79.25% | 61.09% | 83.33% |
| 20-Day Relative Strength | 53.58% | 49.59% | 53.48% | 42.16% | 61.49% |
| Weighted Alpha | +21.42 | +24.76 | +3.81 | -13.40 | +39.80 |
| Today's Opinion | 40% Buy | 24% Buy | 72% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 72% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 05/03/24 | +1.58% since 05/03/24 | +1.13% since 05/03/24 | +4.10% since 05/03/24 | +5.57% since 05/03/24 |
| Low | 85.31 on 05/06/24 | 37.87 on 05/08/24 | 34.35 on 05/06/24 | 40.76 on 05/06/24 | 186.50 on 05/08/24 |
| High | 90.47 on 05/10/24 | 40.69 on 05/07/24 | 35.15 on 05/10/24 | 43.49 on 05/07/24 | 200.73 on 05/06/24 |
| 1-Month | |||||
| %Chg | -1.22% since 04/10/24 | -1.51% since 04/10/24 | -0.26% since 04/10/24 | -6.14% since 04/10/24 | +6.61% since 04/10/24 |
| Low | 84.33 on 04/19/24 | 37.74 on 05/01/24 | 32.89 on 04/17/24 | 38.45 on 05/02/24 | 171.45 on 04/16/24 |
| High | 91.67 on 04/11/24 | 40.69 on 05/07/24 | 35.28 on 04/26/24 | 45.89 on 04/11/24 | 200.73 on 05/06/24 |
| 3-Month | |||||
| %Chg | +4.24% since 02/09/24 | -1.54% since 02/09/24 | +5.17% since 02/09/24 | -22.91% since 02/09/24 | +10.66% since 02/09/24 |
| Low | 84.21 on 02/13/24 | 37.74 on 05/01/24 | 31.98 on 02/13/24 | 38.45 on 05/02/24 | 169.05 on 02/13/24 |
| High | 98.65 on 03/22/24 | 43.00 on 03/21/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 | 200.73 on 05/06/24 |
| 6-Month | |||||
| %Chg | +22.77% since 11/10/23 | +28.02% since 11/10/23 | +9.79% since 11/10/23 | +15.42% since 11/10/23 | +39.66% since 11/10/23 |
| Low | 72.10 on 11/13/23 | 30.82 on 11/13/23 | 31.24 on 11/13/23 | 35.44 on 11/13/23 | 136.83 on 11/13/23 |
| High | 98.65 on 03/22/24 | 43.00 on 03/21/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 | 200.73 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,828,692 | 16,526,840 | 21,426,510 | 10,057,716 | 9,221,602 |
| Shares Outstanding, K | 306,824 | 413,171 | 612,536 | 233,466 | 47,561 |
| Annual Sales | 31,949,000,000 | 383,000,000 | 2,432,280,000 | 1,945,000,000 | 20,760,800,000 |
| Annual Net Income | 986,000,000 | 451,000,000 | 519,470,000 | -158,000,000 | 225,400,000 |
| Last Quarter Sales | 7,935,000,000 | 160,000,000 | 646,040,000 | 529,000,000 | 5,881,400,000 |
| Last Quarter Net Income | 126,000,000 | 95,000,000 | 142,350,000 | -23,000,000 | 172,400,000 |
| 60-Month Beta | 1.44 | 1.73 | 0.95 | 1.79 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/03/24 | 0.36 on 02/07/24 | 0.23 on 04/30/24 | 0.36 on 05/01/24 | 1.78 on 05/06/24 |
| Latest Earnings Date | 05/03/24 | 05/08/24 | 04/30/24 | 05/01/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.762 on 02/28/24 | 0.280 on 03/27/24 | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 03/27/24 | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 23.38 | 29.44 | 19.28 | 0.00 | 22.43 |