Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

CBRE Group Inc (CBRE)

CBRE Group Inc (CBRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 49.10 33.60 28.44 106.21 97.41
High 49.55 33.98 28.61 106.63 98.00
Low 48.42 33.24 28.00 102.96 93.19
Last 48.48 33.46 28.33 103.22 95.87
Change -1.09 -0.20 -0.30 -2.85 -0.58
% Change -2.20% -0.59% -1.05% -2.69% -0.60%
Volume 2,265,166 1,339,384 8,142,565 593,982 4,695,700
20-Day Average Volume 1,455,140 1,795,265 3,519,220 324,820 3,355,645
Previous Close 49.57 33.66 28.63 106.07 96.45
Industry Real Estate Operations Real Estate Operations REIT - Equity Trust Resident Real Estate Operations Real Estate Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 47.96 33.67 28.77 103.30 86.78
20-Day Raw Stochastic 61.88% 44.30% 24.16% 58.28% 88.74%
20-Day Relative Strength 55.20% 49.65% 47.51% 51.12% 70.12%
Weighted Alpha -9.10 +0.10 +17.60 -22.00 +180.10
Today's Opinion 40% Buy 40% Sell 64% Buy 24% Sell 100% Buy
Previous Opinion 56% Buy 24% Sell 64% Buy 8% Sell 100% Buy
Last Month's Opinion 24% Sell 16% Sell 72% Buy 96% Sell 100% Buy
Performance  
5-Days  
%Chg +3.35% since 09/11/20 +1.33% since 09/11/20 -0.56% since 09/11/20 +2.45% since 09/11/20 +12.29% since 09/11/20
Low 47.40 on 09/14/20 33.03 on 09/14/20 28.00 on 09/18/20 101.28 on 09/14/20 85.81 on 09/14/20
High 51.03 on 09/16/20 34.37 on 09/16/20 29.48 on 09/15/20 109.71 on 09/16/20 98.00 on 09/18/20
1-Month  
%Chg +8.55% since 08/18/20 -0.56% since 08/18/20 -3.18% since 08/18/20 +6.43% since 08/18/20 +16.46% since 08/18/20
Low 43.63 on 08/20/20 32.29 on 09/10/20 27.90 on 09/08/20 94.04 on 08/20/20 79.08 on 09/04/20
High 51.03 on 09/16/20 34.92 on 08/28/20 29.68 on 09/03/20 109.71 on 09/16/20 98.00 on 09/18/20
3-Month  
%Chg +2.11% since 06/18/20 -2.45% since 06/18/20 -0.07% since 06/18/20 -2.05% since 06/18/20 +56.29% since 06/18/20
Low 41.03 on 08/04/20 31.31 on 08/03/20 26.68 on 06/24/20 87.67 on 08/06/20 54.31 on 06/29/20
High 51.03 on 09/16/20 35.15 on 08/11/20 30.53 on 08/10/20 109.71 on 09/16/20 98.00 on 09/18/20
6-Month  
%Chg +36.49% since 03/18/20 +20.30% since 03/18/20 +46.79% since 03/18/20 +11.35% since 03/18/20 +283.33% since 03/18/20
Low 29.17 on 03/23/20 21.57 on 03/23/20 15.64 on 03/23/20 78.29 on 03/23/20 23.01 on 03/19/20
High 56.05 on 06/08/20 37.73 on 06/08/20 30.53 on 08/10/20 127.89 on 06/05/20 98.00 on 09/18/20
Key Statistics  
Market Capitalization, $K 16,254,278 52,657,404 15,879,900 5,344,834 21,761,148
Shares Outstanding, K 335,278 1,573,742 560,533 51,781 226,986
Annual Sales 23,894,090,000 67,826,000,000 1,764,690,000 17,983,200,000 2,742,840,000
Annual Net Income 1,282,360,000 2,807,000,000 145,460,000 535,300,000 -305,360,000
Last Quarter Sales 5,381,380,000 12,829,000,000 449,760,000 3,670,400,000 768,350,000
Last Quarter Net Income 81,900,000 -656,000,000 42,900,000 15,200,000 -84,450,000
60-Month Beta 1.63 1.08 0.84 1.56 1.21
Per-Share Information  
Most Recent Earnings 0.35 on 07/31/20 0.73 on 08/13/20 0.32 on 08/03/20 0.71 on 08/06/20 N/A
Latest Earnings Date 11/04/20 11/12/20 11/03/20 11/03/20 11/05/20
Most Recent Dividend N/A 0.120 on 08/28/20 0.150 on 08/11/20 0.430 on 11/14/19 N/A
Next Ex-Dividends Date N/A 08/28/20 08/11/20 11/14/19 N/A
Ratios  
Price/Earnings ttm 15.44 71.62 22.54 9.59 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar