CBRE Group Inc (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRE | BAM | INVH | JLL | Z |
| Company | CBRE Group Inc | Brookfield Asset Management Ltd | Invitation Homes Inc | Jones Lang Lasalle Inc | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 122.00 | 46.60 | 36.13 | 262.19 | 66.82 |
| High | 122.59 | 47.74 | 36.31 | 265.63 | 68.73 |
| Low | 120.69 | 46.43 | 35.88 | 260.81 | 66.15 |
| Last | 122.49 | 47.70 | 36.04 | 263.26 | 67.84 |
| Change | +2.14 | +2.03 | +0.18 | +5.99 | +2.73 |
| % Change | +1.78% | +4.44% | +0.50% | +2.33% | +4.19% |
| Volume | 1,831,110 | 1,224,036 | 3,535,846 | 370,912 | 4,966,292 |
| 20-Day Average Volume | 1,447,235 | 1,281,537 | 3,026,522 | 276,246 | 3,661,420 |
| Previous Close | 120.35 | 45.67 | 35.86 | 257.27 | 65.11 |
| Industry | Real Estate Operations | Finance - Misc Services | REIT - Equity Trust Resident | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.54 | 42.71 | 36.37 | 253.07 | 57.40 |
| 20-Day Raw Stochastic | 99.08% | 99.53% | 31.91% | 89.42% | 94.39% |
| 20-Day Relative Strength | 72.47% | 73.72% | 50.27% | 62.11% | 75.73% |
| Weighted Alpha | +71.35 | +45.18 | +10.55 | +85.77 | +65.49 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 72% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 09/12/24 | +6.71% since 09/12/24 | -0.66% since 09/12/24 | +4.73% since 09/12/24 | +19.77% since 09/12/24 |
| Low | 117.10 on 09/13/24 | 44.44 on 09/13/24 | 35.79 on 09/18/24 | 250.21 on 09/18/24 | 56.82 on 09/13/24 |
| High | 122.59 on 09/19/24 | 47.74 on 09/19/24 | 37.24 on 09/16/24 | 265.63 on 09/19/24 | 68.73 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.88% since 08/19/24 | +17.52% since 08/19/24 | +1.15% since 08/19/24 | +5.94% since 08/19/24 | +22.01% since 08/19/24 |
| Low | 110.76 on 08/20/24 | 39.19 on 09/04/24 | 35.22 on 09/11/24 | 241.91 on 08/21/24 | 52.86 on 09/06/24 |
| High | 122.59 on 09/19/24 | 47.74 on 09/19/24 | 37.80 on 09/04/24 | 265.63 on 09/19/24 | 68.73 on 09/19/24 |
| 3-Month | |||||
| %Chg | +38.14% since 06/18/24 | +25.59% since 06/18/24 | +0.87% since 06/18/24 | +24.41% since 06/18/24 | +38.39% since 06/18/24 |
| Low | 85.74 on 07/02/24 | 37.33 on 06/21/24 | 32.83 on 07/25/24 | 195.86 on 07/01/24 | 41.67 on 08/07/24 |
| High | 122.59 on 09/19/24 | 47.74 on 09/19/24 | 37.80 on 09/04/24 | 265.63 on 09/19/24 | 68.73 on 09/19/24 |
| 6-Month | |||||
| %Chg | +31.03% since 03/19/24 | +17.63% since 03/19/24 | +3.89% since 03/19/24 | +41.94% since 03/19/24 | +40.89% since 03/19/24 |
| Low | 84.24 on 06/07/24 | 37.29 on 06/11/24 | 32.83 on 07/25/24 | 171.45 on 04/16/24 | 38.45 on 05/02/24 |
| High | 122.59 on 09/19/24 | 47.74 on 09/19/24 | 37.80 on 09/04/24 | 265.63 on 09/19/24 | 68.73 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,926,268 | 20,266,016 | 21,965,542 | 12,236,019 | 15,378,071 |
| Shares Outstanding, K | 306,824 | 443,749 | 612,536 | 47,561 | 236,186 |
| Annual Sales | 31,949,000,000 | 383,000,000 | 2,432,280,000 | 20,760,800,000 | 1,945,000,000 |
| Annual Net Income | 986,000,000 | 451,000,000 | 519,470,000 | 225,400,000 | -158,000,000 |
| Last Quarter Sales | 8,391,000,000 | 48,000,000 | 653,450,000 | 5,628,700,000 | 572,000,000 |
| Last Quarter Net Income | 130,000,000 | 124,000,000 | 73,190,000 | 84,400,000 | -17,000,000 |
| 60-Month Beta | 1.40 | 1.56 | 1.01 | 1.37 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 07/25/24 | 0.34 on 08/07/24 | 0.12 on 07/24/24 | 2.55 on 08/06/24 | 0.39 on 08/07/24 |
| Latest Earnings Date | 10/25/24 | 11/04/24 | 10/23/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.380 on 08/30/24 | 0.280 on 06/27/24 | 0.430 on 11/14/19 | N/A |
| Next Ex-Dividends Date | N/A | 08/30/24 | 09/26/24 | 11/14/19 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.02 | 32.77 | 19.73 | 23.77 | 0.00 |