Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

CBRE Group Inc (CBRE)

CBRE Group Inc (CBRE)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 58.38 58.16 29.42 168.99 42.70
High 59.34 58.32 29.50 171.24 43.30
Low 58.17 57.88 29.04 167.06 42.24
Last 58.88 57.88 29.04 170.01 43.11
Change +0.47 -0.28 -0.42 +1.42 +0.37
% Change +0.80% -0.48% -1.43% +0.84% +0.87%
Volume 76,845 277,696 266,902 21,739 261,185
20-Day Average Volume 1,352,637 1,130,506 6,561,181 293,918 2,654,235
Previous Close 58.41 58.16 29.46 168.59 42.74
Industry Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 56.91 57.73 29.97 166.91 40.31
20-Day Raw Stochastic 96.54% 79.87% 12.72% 95.49% 98.61%
20-Day Relative Strength 66.11% 64.31% 42.95% 69.53% 68.24%
Weighted Alpha +41.98 +41.65 +33.77 +32.35 +32.55
Today's Opinion 100% Buy 100% Buy 40% Buy 100% Buy 40% Buy
Previous Opinion 100% Buy 100% Buy 40% Buy 100% Buy 40% Buy
Last Month's Opinion 100% Buy 100% Buy 56% Buy 72% Buy 24% Sell
Performance  
5-Days  
%Chg +2.26% since 12/05/19 +0.24% since 12/05/19 -1.79% since 12/05/19 +1.40% since 12/05/19 +4.85% since 12/05/19
Low 57.94 on 12/06/19 57.40 on 12/10/19 29.25 on 12/11/19 167.06 on 12/12/19 40.03 on 12/10/19
High 59.34 on 12/12/19 58.76 on 12/06/19 30.16 on 12/10/19 171.37 on 12/12/19 43.12 on 12/12/19
1-Month  
%Chg +7.50% since 11/12/19 +2.41% since 11/12/19 +0.02% since 11/12/19 +6.88% since 11/12/19 +13.77% since 11/12/19
Low 54.39 on 11/13/19 56.49 on 11/14/19 28.99 on 11/22/19 158.07 on 11/13/19 37.37 on 11/20/19
High 59.34 on 12/12/19 58.76 on 12/06/19 31.31 on 11/26/19 171.37 on 12/12/19 43.12 on 12/12/19
3-Month  
%Chg +8.15% since 09/12/19 +8.75% since 09/12/19 +4.81% since 09/12/19 +20.31% since 09/12/19 +34.67% since 09/12/19
Low 48.76 on 10/03/19 50.05 on 10/03/19 27.68 on 09/13/19 127.18 on 10/03/19 28.47 on 10/03/19
High 59.34 on 12/12/19 58.76 on 12/06/19 31.32 on 10/22/19 171.37 on 12/12/19 43.12 on 12/12/19
6-Month  
%Chg +20.60% since 06/12/19 +23.13% since 06/12/19 +8.58% since 06/12/19 +29.05% since 06/12/19 -4.01% since 06/12/19
Low 48.76 on 10/03/19 47.00 on 06/14/19 26.37 on 06/26/19 127.13 on 08/15/19 28.47 on 10/03/19
High 59.34 on 12/12/19 58.76 on 12/06/19 31.32 on 10/22/19 171.37 on 12/12/19 51.47 on 07/10/19
Key Statistics  
Market Capitalization, $K 19,552,866 60,944,176 15,859,997 8,688,284 8,866,499
Shares Outstanding, K 334,752 1,047,871 538,357 51,535 207,452
Annual Sales 21,340,090,000 56,771,000,000 1,722,960,000 16,318,400,000 1,333,550,000
Annual Net Income 1,063,220,000 3,584,000,000 -4,930,000 484,500,000 -119,860,000
Last Quarter Sales 5,925,100,000 17,875,000,000 443,330,000 4,495,600,000 745,210,000
Last Quarter Net Income 256,600,000 947,000,000 33,710,000 128,900,000 -64,650,000
60-Month Beta 1.68 1.06 0.38 1.77 0.65
Per-Share Information  
Most Recent Earnings 0.79 on 11/06/19 0.80 on 11/14/19 0.29 on 10/29/19 3.52 on 11/05/19 N/A
Latest Earnings Date 11/06/19 11/14/19 10/29/19 11/05/19 11/07/19
Most Recent Dividend N/A 0.160 on 11/27/19 0.130 on 11/12/19 0.430 on 11/14/19 N/A
Next Ex-Dividends Date N/A 11/27/19 11/12/19 11/14/19 N/A
Ratios  
Price/Earnings ttm 16.24 15.57 106.68 12.65 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar