Continental Building Products (CBPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBPX | CRH | URI | OTIS | OC |
| Company | Continental Building Products | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.99 | 77.63 | 616.50 | 96.39 | 178.44 |
| High | 37.00 | 77.95 | 618.50 | 97.22 | 179.20 |
| Low | 36.99 | 76.23 | 596.48 | 95.77 | 175.15 |
| Last | 36.99 | 76.55 | 616.21 | 97.13 | 176.58 |
| Change | unch | -2.66 | -11.62 | -0.31 | -4.61 |
| % Change | unch | -3.36% | -1.85% | -0.32% | -2.54% |
| Volume | 1,052,300 | 7,896,900 | 709,100 | 1,774,200 | 400,400 |
| 20-Day Average Volume | 522,360 | 9,616,850 | 548,965 | 2,154,355 | 589,325 |
| Previous Close | 36.99 | 79.21 | 627.83 | 97.44 | 181.19 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.53 | 79.45 | 653.42 | 97.71 | 177.92 |
| 20-Day Raw Stochastic | 98.67% | 6.56% | 17.88% | 44.21% | 36.74% |
| 20-Day Relative Strength | 72.81% | 43.75% | 40.16% | 50.72% | 52.00% |
| Weighted Alpha | +50.70 | +38.47 | +43.11 | +12.55 | +45.35 |
| Today's Opinion | 88% Buy | 8% Buy | 24% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 8% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 01/24/20 | -1.63% since 06/07/24 | -4.23% since 06/07/24 | -1.55% since 06/07/24 | -0.18% since 06/07/24 |
| Low | 36.25 on 01/27/20 | 76.22 on 06/14/24 | 596.48 on 06/14/24 | 95.77 on 06/14/24 | 174.15 on 06/11/24 |
| High | 37.00 on 01/31/20 | 80.53 on 06/12/24 | 668.31 on 06/12/24 | 98.86 on 06/10/24 | 183.22 on 06/12/24 |
| 1-Month | |||||
| %Chg | +1.54% since 12/31/19 | -7.27% since 05/14/24 | -11.27% since 05/14/24 | +0.06% since 05/14/24 | -0.63% since 05/14/24 |
| Low | 36.25 on 01/27/20 | 76.11 on 06/04/24 | 596.48 on 06/14/24 | 94.19 on 05/29/24 | 172.27 on 06/07/24 |
| High | 37.00 on 01/31/20 | 86.21 on 05/16/24 | 715.34 on 05/15/24 | 100.84 on 06/06/24 | 184.00 on 06/03/24 |
| 3-Month | |||||
| %Chg | +23.67% since 10/31/19 | -9.47% since 03/14/24 | -8.37% since 03/14/24 | -1.38% since 03/14/24 | +12.09% since 03/14/24 |
| Low | 30.02 on 11/01/19 | 76.11 on 06/04/24 | 596.48 on 06/14/24 | 90.57 on 05/01/24 | 156.72 on 03/15/24 |
| High | 37.08 on 12/02/19 | 88.00 on 03/27/24 | 729.91 on 03/21/24 | 100.84 on 06/06/24 | 184.00 on 06/03/24 |
| 6-Month | |||||
| %Chg | +50.49% since 07/31/19 | +13.85% since 12/14/23 | +8.22% since 12/14/23 | +7.12% since 12/14/23 | +15.58% since 12/14/23 |
| Low | 21.35 on 08/02/19 | 65.74 on 01/05/24 | 533.70 on 01/08/24 | 85.42 on 01/17/24 | 138.70 on 02/20/24 |
| High | 37.08 on 12/02/19 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.84 on 06/06/24 | 184.00 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,282,887 | 52,565,124 | 41,033,416 | 39,271,892 | 15,301,891 |
| Shares Outstanding, K | 34,682 | 686,677 | 66,590 | 404,323 | 86,657 |
| Annual Sales | 528,060,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 9,677,000,000 |
| Annual Net Income | 74,240,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 1,196,000,000 |
| Last Quarter Sales | 127,440,000 | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 2,300,000,000 |
| Last Quarter Net Income | 13,450,000 | 116,000,000 | 542,000,000 | 353,000,000 | 299,000,000 |
| 60-Month Beta | 1.36 | 1.30 | 1.75 | 1.04 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/12/19 | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 3.59 on 04/24/24 |
| Latest Earnings Date | 02/20/20 | 05/10/24 | 07/24/24 | 07/24/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.262 on 05/23/24 | 1.630 on 05/07/24 | 0.390 on 05/16/24 | 0.600 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 05/07/24 | 05/16/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.55 | 0.00 | 14.94 | 26.92 | 11.94 |