Continental Building Products (CBPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBPX | CRH | URI | OTIS | MAS |
| Company | Continental Building Products | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.99 | 79.11 | 699.63 | 92.92 | 69.52 |
| High | 37.00 | 79.18 | 705.60 | 93.29 | 70.02 |
| Low | 36.99 | 77.27 | 667.19 | 91.13 | 68.35 |
| Last | 36.99 | 77.42 | 667.99 | 91.20 | 68.45 |
| Change | unch | -1.44 | -44.70 | -2.17 | -1.62 |
| % Change | unch | -1.83% | -6.27% | -2.32% | -2.31% |
| Volume | 1,052,300 | 2,886,900 | 1,081,600 | 1,997,800 | 2,154,100 |
| 20-Day Average Volume | 522,360 | 3,047,660 | 604,860 | 1,917,670 | 2,026,330 |
| Previous Close | 36.99 | 78.86 | 712.69 | 93.37 | 70.07 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.53 | 80.68 | 673.88 | 95.81 | 73.07 |
| 20-Day Raw Stochastic | 98.67% | 12.41% | 48.39% | 0.87% | 5.93% |
| 20-Day Relative Strength | 72.81% | 41.68% | 49.08% | 38.54% | 33.84% |
| Weighted Alpha | +50.70 | +53.51 | +87.37 | +6.67 | +25.58 |
| Today's Opinion | 88% Buy | 40% Buy | 48% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 80% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 01/24/20 | -1.74% since 04/23/24 | +1.01% since 04/23/24 | -6.43% since 04/23/24 | -6.25% since 04/23/24 |
| Low | 36.25 on 01/27/20 | 76.11 on 04/25/24 | 643.55 on 04/25/24 | 91.13 on 04/30/24 | 67.79 on 04/25/24 |
| High | 37.00 on 01/31/20 | 79.78 on 04/29/24 | 713.59 on 04/29/24 | 96.91 on 04/24/24 | 71.50 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.54% since 12/31/19 | -10.25% since 03/28/24 | -7.37% since 03/28/24 | -8.13% since 03/28/24 | -13.22% since 03/28/24 |
| Low | 36.25 on 01/27/20 | 76.11 on 04/25/24 | 621.56 on 04/22/24 | 91.13 on 04/30/24 | 67.79 on 04/25/24 |
| High | 37.00 on 01/31/20 | 86.67 on 04/08/24 | 722.37 on 04/01/24 | 99.57 on 04/01/24 | 78.92 on 04/04/24 |
| 3-Month | |||||
| %Chg | +23.67% since 10/31/19 | +7.32% since 01/30/24 | +3.89% since 01/30/24 | +1.33% since 01/30/24 | -0.09% since 01/30/24 |
| Low | 30.02 on 11/01/19 | 71.18 on 02/01/24 | 620.27 on 02/01/24 | 87.57 on 02/01/24 | 67.04 on 01/31/24 |
| High | 37.08 on 12/02/19 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| 6-Month | |||||
| %Chg | +50.49% since 07/31/19 | +44.74% since 10/30/23 | +62.55% since 10/30/23 | +19.15% since 10/30/23 | +32.07% since 10/30/23 |
| Low | 21.35 on 08/02/19 | 53.42 on 10/31/23 | 395.44 on 10/31/23 | 76.22 on 11/01/23 | 51.72 on 11/01/23 |
| High | 37.08 on 12/02/19 | 88.00 on 03/27/24 | 732.37 on 03/04/24 | 100.35 on 03/22/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,282,887 | 54,388,956 | 47,458,020 | 37,751,640 | 15,432,498 |
| Shares Outstanding, K | 34,682 | 689,690 | 66,590 | 404,323 | 220,244 |
| Annual Sales | 528,060,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | 74,240,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 127,440,000 | 8,685,000,000 | 3,485,000,000 | 3,437,000,000 | 1,926,000,000 |
| Last Quarter Net Income | 13,450,000 | 701,000,000 | 542,000,000 | 353,000,000 | 215,000,000 |
| 60-Month Beta | 1.36 | 1.28 | 1.84 | 1.01 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 11/12/19 | 1.29 on 02/29/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.93 on 04/24/24 |
| Latest Earnings Date | 02/20/20 | 05/10/24 | 04/24/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.262 on 03/14/24 | 1.630 on 02/13/24 | 0.340 on 02/15/24 | 0.290 on 02/21/24 |
| Next Ex-Dividends Date | N/A | 03/14/24 | 05/07/24 | 05/16/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.55 | 0.00 | 16.44 | 25.47 | 17.68 |