China Biologic Produ (CBPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBPO | MRNA | BMY | AMGN | GILD |
Company | China Biologic Produ | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 118.01 | 120.75 | 44.75 | 312.89 | 64.72 |
High | 120.05 | 124.90 | 44.88 | 314.89 | 66.20 |
Low | 117.27 | 117.69 | 44.30 | 310.87 | 64.67 |
Last | 119.99 | 117.36 | 44.78 | 313.47 | 66.04 |
Change | +1.98 | -5.33 | +0.04 | +0.61 | +1.46 |
% Change | +1.68% | -4.34% | +0.09% | +0.19% | +2.26% |
Volume | 390,900 | 2,647,619 | 3,454,270 | 1,344,305 | 4,947,015 |
20-Day Average Volume | 113,045 | 3,321,696 | 13,898,396 | 2,865,386 | 7,415,656 |
Previous Close | 118.01 | 122.69 | 44.74 | 312.86 | 64.58 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 118.25 | 111.97 | 46.00 | 281.79 | 65.99 |
20-Day Raw Stochastic | 97.99% | 62.39% | 23.65% | 85.64% | 38.67% |
20-Day Relative Strength | 65.93% | 57.93% | 36.11% | 68.34% | 39.64% |
Weighted Alpha | +12.44 | +3.71 | -34.56 | +36.16 | -19.35 |
Today's Opinion | 56% Buy | 100% Buy | 100% Sell | 56% Buy | 100% Sell |
Previous Opinion | 8% Sell | 100% Buy | 100% Sell | 56% Buy | 100% Sell |
Last Month's Opinion | 24% Buy | 88% Buy | 56% Sell | 40% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.45% since 04/13/21 | -5.83% since 05/03/24 | +1.85% since 05/03/24 | +0.78% since 05/03/24 | +1.77% since 05/03/24 |
Low | 117.27 on 04/20/21 | 117.70 on 05/10/24 | 43.49 on 05/09/24 | 297.52 on 05/06/24 | 64.34 on 05/06/24 |
High | 120.05 on 04/20/21 | 125.50 on 05/09/24 | 44.88 on 05/10/24 | 314.89 on 05/10/24 | 66.20 on 05/10/24 |
1-Month | |||||
%Chg | +1.82% since 03/19/21 | +9.87% since 04/10/24 | -10.91% since 04/10/24 | +17.74% since 04/10/24 | -3.22% since 04/10/24 |
Low | 117.06 on 03/23/21 | 99.30 on 04/22/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 |
High | 120.05 on 04/20/21 | 128.81 on 05/02/24 | 50.58 on 04/11/24 | 322.60 on 05/03/24 | 69.03 on 04/11/24 |
3-Month | |||||
%Chg | +1.27% since 01/20/21 | +34.66% since 02/09/24 | -10.05% since 02/09/24 | +7.76% since 02/09/24 | -10.51% since 02/09/24 |
Low | 115.69 on 01/27/21 | 84.06 on 02/13/24 | 43.33 on 05/02/24 | 260.68 on 04/19/24 | 64.33 on 05/03/24 |
High | 120.05 on 04/20/21 | 128.81 on 05/02/24 | 55.03 on 03/13/24 | 322.60 on 05/03/24 | 76.21 on 03/11/24 |
6-Month | |||||
%Chg | +5.61% since 10/20/20 | +68.04% since 11/10/23 | -11.47% since 11/10/23 | +17.36% since 11/10/23 | -13.17% since 11/10/23 |
Low | 112.29 on 10/26/20 | 67.62 on 11/13/23 | 43.33 on 05/02/24 | 260.52 on 11/21/23 | 64.33 on 05/03/24 |
High | 120.05 on 04/20/21 | 128.81 on 05/02/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,722,806 | 47,019,716 | 90,692,464 | 167,829,040 | 80,407,072 |
Shares Outstanding, K | 39,360 | 383,240 | 2,027,100 | 536,435 | 1,245,077 |
Annual Sales | 524,370,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | 152,290,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 112,100,000 | 167,000,000 | 11,865,000,000 | 7,447,000,000 | 6,686,000,000 |
Last Quarter Net Income | 23,680,000 | -1,175,000,000 | -11,911,000,000 | -113,000,000 | -4,170,000,000 |
60-Month Beta | 0.42 | 1.57 | 0.45 | 0.60 | 0.22 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -3.07 on 05/02/24 | -4.40 on 04/25/24 | 3.96 on 05/02/24 | -1.32 on 04/25/24 |
Latest Earnings Date | 05/19/21 | 05/02/24 | 04/25/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | N/A | 04/04/24 | 05/16/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 29.28 | 0.00 | 41.59 | 16.50 | 16.11 |