China Biologic Produ (CBPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBPO | AMGN | VRTX | REGN | GSK |
Company | China Biologic Produ | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 118.01 | 314.41 | 444.72 | 980.42 | 45.06 |
High | 120.05 | 315.81 | 447.85 | 987.99 | 45.19 |
Low | 117.27 | 312.62 | 442.98 | 978.21 | 44.40 |
Last | 119.99 | 314.54 | 445.87 | 987.27 | 44.59 |
Change | +1.98 | +2.07 | +0.66 | +4.98 | -0.39 |
% Change | +1.68% | +0.66% | +0.15% | +0.51% | -0.87% |
Volume | 390,900 | 1,378,200 | 742,229 | 317,851 | 5,170,954 |
20-Day Average Volume | 113,045 | 2,871,585 | 1,089,801 | 454,143 | 3,559,663 |
Previous Close | 118.01 | 312.47 | 445.21 | 982.29 | 44.98 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 118.25 | 295.70 | 414.71 | 943.62 | 43.45 |
20-Day Raw Stochastic | 97.99% | 85.83% | 96.47% | 98.51% | 74.93% |
20-Day Relative Strength | 65.93% | 64.64% | 72.35% | 62.19% | 62.39% |
Weighted Alpha | +12.44 | +42.40 | +36.13 | +35.48 | +33.02 |
Today's Opinion | 56% Buy | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
Previous Opinion | 8% Sell | 72% Buy | 72% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 56% Sell | 8% Buy | 24% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.45% since 04/13/21 | +1.97% since 05/13/24 | +3.71% since 05/13/24 | +1.06% since 05/13/24 | -1.28% since 05/13/24 |
Low | 117.27 on 04/20/21 | 307.47 on 05/14/24 | 422.44 on 05/14/24 | 966.00 on 05/17/24 | 44.40 on 05/20/24 |
High | 120.05 on 04/20/21 | 321.44 on 05/15/24 | 447.85 on 05/20/24 | 988.96 on 05/15/24 | 45.92 on 05/15/24 |
1-Month | |||||
%Chg | +1.82% since 03/19/21 | +16.96% since 04/19/24 | +13.08% since 04/19/24 | +10.09% since 04/19/24 | +12.18% since 04/19/24 |
Low | 117.06 on 03/23/21 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 39.96 on 04/22/24 |
High | 120.05 on 04/20/21 | 322.60 on 05/03/24 | 447.85 on 05/20/24 | 988.96 on 05/15/24 | 45.92 on 05/15/24 |
3-Month | |||||
%Chg | +1.27% since 01/20/21 | +10.94% since 02/20/24 | +6.00% since 02/20/24 | +4.27% since 02/20/24 | +6.12% since 02/20/24 |
Low | 115.69 on 01/27/21 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.15 on 04/18/24 |
High | 120.05 on 04/20/21 | 322.60 on 05/03/24 | 447.85 on 05/20/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
6-Month | |||||
%Chg | +5.61% since 10/20/20 | +18.54% since 11/20/23 | +24.95% since 11/20/23 | +23.16% since 11/20/23 | +27.00% since 11/20/23 |
Low | 112.29 on 10/26/20 | 260.52 on 11/21/23 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 35.13 on 11/22/23 |
High | 120.05 on 04/20/21 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,722,806 | 167,619,840 | 114,887,776 | 108,234,592 | 93,218,352 |
Shares Outstanding, K | 39,360 | 536,435 | 258,053 | 110,186 | 2,072,440 |
Annual Sales | 524,370,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
Annual Net Income | 152,290,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
Last Quarter Sales | 112,100,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 9,337,020,000 |
Last Quarter Net Income | 23,680,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | 1,326,430,000 |
60-Month Beta | 0.42 | 0.60 | 0.39 | 0.17 | 0.65 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 1.09 on 05/01/24 |
Latest Earnings Date | 05/19/21 | 05/02/24 | 05/06/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 29.28 | 16.89 | 29.26 | 26.08 | 11.11 |