China Biologic Produ (CBPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBPO | ALKS | ADMA | ||
Company | China Biologic Produ | Alkermes Plc | Adma Biologics | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 118.01 | 28.26 | 19.87 | ||
High | 120.05 | 28.47 | 19.92 | ||
Low | 117.27 | 27.99 | 18.81 | ||
Last | 119.99 | 28.35 | 19.74 | ||
Change | +1.98 | +0.52 | +0.42 | ||
% Change | +1.68% | +1.87% | +2.17% | ||
Volume | 390,900 | 1,127,300 | 5,489,700 | ||
20-Day Average Volume | 113,045 | 1,341,460 | 4,460,900 | ||
Previous Close | 118.01 | 27.83 | 19.32 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 118.25 | 27.70 | 17.66 | ||
20-Day Raw Stochastic | 97.99% | 88.83% | 95.46% | ||
20-Day Relative Strength | 65.93% | 59.13% | 67.61% | ||
Weighted Alpha | +12.44 | +3.71 | +395.58 | ||
Today's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
Previous Opinion | 8% Sell | 72% Buy | 100% Buy | ||
Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.45% since 04/13/21 | +6.74% since 09/12/24 | +11.84% since 09/12/24 | ||
Low | 117.27 on 04/20/21 | 26.75 on 09/13/24 | 17.70 on 09/16/24 | ||
High | 120.05 on 04/20/21 | 28.47 on 09/17/24 | 19.92 on 09/19/24 | ||
1-Month | |||||
%Chg | +1.82% since 03/19/21 | +0.43% since 08/19/24 | +8.34% since 08/19/24 | ||
Low | 117.06 on 03/23/21 | 25.65 on 09/10/24 | 16.06 on 09/04/24 | ||
High | 120.05 on 04/20/21 | 28.69 on 08/27/24 | 19.92 on 09/19/24 | ||
3-Month | |||||
%Chg | +1.27% since 01/20/21 | +16.09% since 06/18/24 | +85.88% since 06/18/24 | ||
Low | 115.69 on 01/27/21 | 22.90 on 07/10/24 | 10.21 on 08/05/24 | ||
High | 120.05 on 04/20/21 | 28.95 on 07/26/24 | 19.92 on 09/19/24 | ||
6-Month | |||||
%Chg | +5.61% since 10/20/20 | +2.35% since 03/19/24 | +218.90% since 03/19/24 | ||
Low | 112.29 on 10/26/20 | 22.90 on 07/10/24 | 5.89 on 04/10/24 | ||
High | 120.05 on 04/20/21 | 28.95 on 07/26/24 | 19.92 on 09/19/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,722,806 | 4,797,416 | 4,575,910 | ||
Shares Outstanding, K | 39,360 | 169,221 | 231,809 | ||
Annual Sales | 524,370,000 | 1,663,410,000 | 258,220,000 | ||
Annual Net Income | 152,290,000 | 355,760,000 | -28,240,000 | ||
Last Quarter Sales | 112,100,000 | 399,130,000 | 107,190,000 | ||
Last Quarter Net Income | 23,680,000 | 91,360,000 | 32,060,000 | ||
60-Month Beta | 0.42 | 0.46 | 0.61 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.72 on 07/24/24 | 0.13 on 08/08/24 | ||
Latest Earnings Date | 05/19/21 | 10/23/24 | 11/13/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 29.28 | 16.09 | 74.31 |