Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cellular Biomedicine (CBMG)

Cellular Biomedicine (CBMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 19.74 333.93 49.41 83.37 72.19
High 19.75 339.00 50.18 84.52 73.35
Low 19.73 331.00 48.78 82.76 69.82
Last 19.75 332.92 49.74 83.89 69.86
Change unch +0.12 +0.25 +0.84 -2.13
% Change unch +0.04% +0.51% +1.01% -2.96%
Volume 171,900 1,366,700 7,771,400 9,199,399 4,278,300
20-Day Average Volume 197,580 1,736,285 8,557,130 6,438,015 5,431,100
Previous Close 19.75 332.80 49.49 83.05 71.99
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.27 329.25 49.06 79.63 76.01
20-Day Raw Stochastic 99.77% 69.60% 73.87% 90.09% 23.49%
20-Day Relative Strength 67.50% 55.28% 57.58% 71.85% 33.55%
Weighted Alpha +21.75 +25.51 -9.39 +18.22 -33.34
Today's Opinion 100% Buy 88% Buy 72% Buy 88% Buy 88% Sell
Previous Opinion 100% Buy 88% Buy 72% Buy 88% Buy 88% Sell
Last Month's Opinion 8% Sell 72% Buy 24% Buy 40% Buy 56% Sell
Performance  
5-Days  
%Chg +0.10% since 02/11/21 +0.89% since 09/11/24 +2.37% since 09/11/24 +3.64% since 09/11/24 -12.14% since 09/11/24
Low 19.68 on 02/12/21 326.41 on 09/12/24 47.76 on 09/12/24 81.57 on 09/13/24 64.11 on 09/12/24
High 19.75 on 02/18/21 339.00 on 09/18/24 50.41 on 09/17/24 84.89 on 09/12/24 75.37 on 09/17/24
1-Month  
%Chg +8.76% since 01/19/21 +3.57% since 08/16/24 +0.77% since 08/16/24 +13.70% since 08/16/24 -19.55% since 08/16/24
Low 17.60 on 01/28/21 319.00 on 09/06/24 46.88 on 08/22/24 73.27 on 08/19/24 64.11 on 09/12/24
High 19.75 on 02/18/21 339.00 on 09/18/24 50.75 on 09/04/24 84.89 on 09/12/24 91.99 on 08/19/24
3-Month  
%Chg +7.63% since 11/19/20 +8.80% since 06/18/24 +21.88% since 06/18/24 +32.84% since 06/18/24 -47.58% since 06/18/24
Low 17.60 on 01/28/21 303.55 on 06/20/24 39.35 on 07/05/24 64.86 on 06/20/24 64.11 on 09/12/24
High 19.75 on 02/18/21 346.85 on 07/25/24 51.19 on 07/29/24 84.89 on 09/12/24 138.07 on 06/25/24
6-Month  
%Chg +7.57% since 08/19/20 +22.89% since 03/18/24 -3.59% since 03/18/24 +14.51% since 03/18/24 -32.99% since 03/18/24
Low 16.98 on 11/06/20 260.68 on 04/19/24 39.35 on 07/05/24 62.07 on 05/31/24 64.11 on 09/12/24
High 19.75 on 02/18/21 346.85 on 07/25/24 54.47 on 03/28/24 84.89 on 09/12/24 170.47 on 05/24/24
Key Statistics  
Market Capitalization, $K 384,691 178,589,936 100,827,960 104,514,608 26,773,144
Shares Outstanding, K 19,478 536,435 2,027,100 1,245,853 383,240
Annual Sales 340,000 28,190,000,000 45,006,000,000 27,116,000,000 6,848,000,000
Annual Net Income -49,980,000 6,717,000,000 8,025,000,000 5,665,000,000 -4,714,000,000
Last Quarter Sales 30,000 8,388,000,000 12,201,000,000 6,954,000,000 241,000,000
Last Quarter Net Income -17,040,000 746,000,000 1,680,000,000 1,614,000,000 -1,279,000,000
60-Month Beta 1.17 0.61 0.46 0.18 1.67
Per-Share Information  
Most Recent Earnings N/A 4.97 on 08/06/24 2.07 on 07/26/24 2.01 on 08/08/24 -3.33 on 08/01/24
Latest Earnings Date 02/26/21 10/29/24 10/31/24 11/05/24 11/07/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.600 on 07/05/24 0.770 on 09/13/24 N/A
Next Ex-Dividends Date N/A 08/16/24 10/04/24 09/13/24 N/A
Ratios  
Price/Earnings ttm 0.00 17.89 36.12 17.67 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar