Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cambrex Corp (CBM)

Cambrex Corp (CBM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NASDAQ NASDAQ
Open 59.99 68.00 246.27 68.88 330.90
High 59.99 68.53 248.56 69.34 349.45
Low 59.98 67.80 244.87 68.64 325.17
Last 59.99 68.34 247.72 69.02 348.83
Change unch +0.38 +2.98 +0.37 +25.35
% Change unch +0.56% +1.22% +0.54% +7.84%
Volume 703,100 7,092,200 1,747,300 3,524,300 23,431,301
20-Day Average Volume 282,895 8,913,885 2,213,060 5,781,335 19,037,109
Previous Close 59.99 67.96 244.74 68.65 323.48
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 59.87 67.07 245.15 68.39 259.21
20-Day Raw Stochastic 100.00% 93.26% 74.03% 74.05% 99.54%
20-Day Relative Strength 65.76% 59.80% 55.66% 56.16% 82.11%
Weighted Alpha +15.10 +17.30 +2.98 +3.92 +325.81
Today's Opinion 100% Buy 100% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 72% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 72% Buy 24% Sell 72% Buy 100% Buy
Performance  
5-Days  
%Chg +0.08% since 11/26/19 +1.55% since 07/16/21 -0.10% since 07/16/21 +0.57% since 07/16/21 +21.79% since 07/16/21
Low 59.87 on 11/27/19 65.78 on 07/19/21 242.69 on 07/21/21 67.67 on 07/19/21 283.14 on 07/19/21
High 59.99 on 12/03/19 68.53 on 07/23/21 250.39 on 07/20/21 69.77 on 07/20/21 349.45 on 07/23/21
1-Month  
%Chg +0.32% since 11/01/19 +4.72% since 06/23/21 +3.77% since 06/23/21 +3.56% since 06/23/21 +64.51% since 06/23/21
Low 59.72 on 11/04/19 65.41 on 06/24/21 239.29 on 06/24/21 66.65 on 06/24/21 213.46 on 06/24/21
High 59.99 on 12/03/19 68.53 on 07/23/21 250.39 on 07/20/21 69.77 on 07/20/21 349.45 on 07/23/21
3-Month  
%Chg +0.72% since 09/03/19 +3.53% since 04/23/21 -3.62% since 04/23/21 +5.41% since 04/23/21 +100.90% since 04/23/21
Low 59.38 on 10/02/19 61.51 on 04/30/21 231.03 on 04/29/21 61.94 on 04/30/21 143.56 on 05/06/21
High 60.14 on 09/06/19 68.53 on 07/23/21 258.81 on 05/10/21 70.11 on 05/21/21 349.45 on 07/23/21
6-Month  
%Chg +51.57% since 06/03/19 +5.86% since 01/22/21 -2.28% since 01/22/21 +3.11% since 01/22/21 +166.24% since 01/22/21
Low 39.58 on 08/05/19 58.63 on 03/04/21 220.25 on 03/04/21 61.39 on 02/26/21 117.34 on 03/30/21
High 60.29 on 08/14/19 68.53 on 07/23/21 276.69 on 01/28/21 70.11 on 05/21/21 349.45 on 07/23/21
Key Statistics  
Market Capitalization, $K 2,023,102 152,592,544 142,328,512 86,563,360 140,065,008
Shares Outstanding, K 33,724 2,232,844 574,554 1,254,178 401,528
Annual Sales 532,090,000 42,518,000,000 25,424,000,000 24,689,000,000 803,400,000
Annual Net Income 92,420,000 -9,015,000,000 7,264,000,000 123,000,000 -747,060,000
Last Quarter Sales 148,560,000 11,073,000,000 5,901,000,000 6,423,000,000 1,937,000,000
Last Quarter Net Income 9,550,000 2,021,000,000 1,646,000,000 1,729,000,000 1,221,000,000
60-Month Beta 2.13 0.64 0.71 0.38 1.48
Per-Share Information  
Most Recent Earnings 0.31 on 05/02/19 1.74 on 04/29/21 3.70 on 04/27/21 2.08 on 04/29/21 2.84 on 05/06/21
Latest Earnings Date 11/14/19 07/28/21 08/03/21 07/29/21 08/05/21
Most Recent Dividend 14.000 on 05/04/07 0.490 on 07/01/21 1.760 on 05/14/21 0.710 on 06/14/21 N/A
Next Ex-Dividends Date N/A 07/01/21 05/14/21 06/14/21 N/A
Ratios  
Price/Earnings ttm 0.00 10.52 15.17 9.17 258.78
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar