Cambrex Corp (CBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM | AMGN | GILD | CELG | ILMN |
| Company | Cambrex Corp | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 59.99 | 300.12 | 65.57 | 108.01 | 111.31 |
| High | 59.99 | 301.79 | 65.61 | 108.59 | 112.17 |
| Low | 59.98 | 298.89 | 65.04 | 107.27 | 108.83 |
| Last | 59.99 | 303.62 | 65.22 | 108.24 | 109.32 |
| Change | unch | +3.32 | -0.24 | +0.11 | -3.50 |
| % Change | unch | +1.11% | -0.37% | +0.10% | -3.10% |
| Volume | 703,100 | 219,312 | 351,193 | 191,230,496 | 380,616 |
| 20-Day Average Volume | 282,895 | 2,732,417 | 7,215,477 | 16,188,930 | 1,480,910 |
| Previous Close | 59.99 | 300.30 | 65.46 | 108.13 | 112.82 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.87 | 276.97 | 66.32 | 108.17 | 120.77 |
| 20-Day Raw Stochastic | 100.00% | 63.82% | 20.66% | 63.25% | 1.58% |
| 20-Day Relative Strength | 65.76% | 62.96% | 33.94% | 64.69% | 34.06% |
| Weighted Alpha | +15.10 | +28.06 | -20.41 | +46.30 | -46.52 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 11/26/19 | +8.23% since 05/01/24 | -0.32% since 05/01/24 | -1.97% since 11/13/19 | -12.38% since 05/01/24 |
| Low | 59.87 on 11/27/19 | 274.90 on 05/02/24 | 64.33 on 05/03/24 | 107.27 on 11/20/19 | 108.83 on 05/08/24 |
| High | 59.99 on 12/03/19 | 322.60 on 05/03/24 | 66.14 on 05/07/24 | 110.53 on 11/14/19 | 127.89 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.32% since 11/01/19 | +11.51% since 04/08/24 | -5.93% since 04/08/24 | +5.14% since 10/18/19 | -16.05% since 04/08/24 |
| Low | 59.72 on 11/04/19 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 102.40 on 10/21/19 | 108.83 on 05/08/24 |
| High | 59.99 on 12/03/19 | 322.60 on 05/03/24 | 69.95 on 04/09/24 | 110.70 on 11/13/19 | 135.26 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.72% since 09/03/19 | +1.81% since 02/08/24 | -11.52% since 02/08/24 | +13.63% since 08/20/19 | -23.78% since 02/08/24 |
| Low | 59.38 on 10/02/19 | 260.68 on 04/19/24 | 64.33 on 05/03/24 | 93.41 on 08/23/19 | 108.83 on 05/08/24 |
| High | 60.14 on 09/06/19 | 322.60 on 05/03/24 | 76.21 on 03/11/24 | 110.70 on 11/13/19 | 147.70 on 02/09/24 |
| 6-Month | |||||
| %Chg | +51.57% since 06/03/19 | +9.86% since 11/08/23 | -16.17% since 11/08/23 | +14.14% since 05/20/19 | -1.32% since 11/08/23 |
| Low | 39.58 on 08/05/19 | 260.52 on 11/21/23 | 64.33 on 05/03/24 | 89.08 on 07/23/19 | 89.00 on 11/10/23 |
| High | 60.29 on 08/14/19 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,023,102 | 161,091,424 | 81,502,736 | 77,035,920 | 17,972,226 |
| Shares Outstanding, K | 33,724 | 536,435 | 1,245,077 | 711,714 | 159,300 |
| Annual Sales | 532,090,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
| Annual Net Income | 92,420,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
| Last Quarter Sales | 148,560,000 | 7,447,000,000 | 6,686,000,000 | 4,520,000,000 | 1,076,000,000 |
| Last Quarter Net Income | 9,550,000 | -113,000,000 | -4,170,000,000 | 1,691,000,000 | -126,000,000 |
| 60-Month Beta | 2.13 | 0.60 | 0.22 | 1.41 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/02/19 | 3.96 on 05/02/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 0.09 on 05/02/24 |
| Latest Earnings Date | 11/14/19 | 05/02/24 | 04/25/24 | 10/31/19 | 05/02/24 |
| Most Recent Dividend | 14.000 on 05/04/07 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/16/24 | 06/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.08 | 16.26 | 10.99 | 135.20 |