Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Cambrex Corp (CBM)

Cambrex Corp (CBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 59.99 337.03 108.01 84.39 200.57
High 59.99 338.70 108.59 84.65 204.18
Low 59.98 334.61 107.27 83.57 200.11
Last 59.99 336.85 108.24 84.53 203.57
Change unch +3.93 +0.11 +0.64 +5.98
% Change unch +1.18% +0.10% +0.76% +3.03%
Volume 703,100 577,868 191,230,496 3,248,794 441,439
20-Day Average Volume 282,895 1,707,250 16,188,930 6,413,796 793,612
Previous Close 59.99 332.92 108.13 83.89 197.59
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 59.87 329.62 108.17 80.10 201.66
20-Day Raw Stochastic 100.00% 88.15% 63.25% 94.81% 72.07%
20-Day Relative Strength 65.76% 58.17% 64.69% 72.81% 46.87%
Weighted Alpha +15.10 +27.45 +46.30 +19.20 -20.95
Today's Opinion 100% Buy 96% Buy 100% Buy 88% Buy 88% Sell
Previous Opinion 100% Buy 88% Buy 100% Buy 88% Buy 100% Sell
Last Month's Opinion 88% Buy 88% Buy 100% Buy 56% Buy 88% Sell
Performance  
5-Days  
%Chg +0.08% since 11/26/19 +1.99% since 09/12/24 -1.97% since 11/13/19 +1.49% since 09/12/24 +2.43% since 09/12/24
Low 59.87 on 11/27/19 327.15 on 09/13/24 107.27 on 11/20/19 81.57 on 09/13/24 192.25 on 09/13/24
High 59.99 on 12/03/19 339.00 on 09/18/24 110.53 on 11/14/19 84.61 on 09/19/24 204.18 on 09/19/24
1-Month  
%Chg +0.32% since 11/01/19 +2.64% since 08/19/24 +5.14% since 10/18/19 +13.36% since 08/19/24 -1.63% since 08/19/24
Low 59.72 on 11/04/19 319.00 on 09/06/24 102.40 on 10/21/19 74.34 on 08/20/24 192.25 on 09/13/24
High 59.99 on 12/03/19 339.00 on 09/18/24 110.70 on 11/13/19 84.89 on 09/12/24 207.59 on 08/21/24
3-Month  
%Chg +0.72% since 09/03/19 +10.01% since 06/18/24 +13.63% since 08/20/19 +33.64% since 06/18/24 -9.36% since 06/18/24
Low 59.38 on 10/02/19 303.55 on 06/20/24 93.41 on 08/23/19 64.86 on 06/20/24 192.25 on 09/13/24
High 60.14 on 09/06/19 346.85 on 07/25/24 110.70 on 11/13/19 84.89 on 09/12/24 238.00 on 07/12/24
6-Month  
%Chg +51.57% since 06/03/19 +23.88% since 03/19/24 +14.14% since 05/20/19 +14.96% since 03/19/24 -7.28% since 03/19/24
Low 39.58 on 08/05/19 260.68 on 04/19/24 89.08 on 07/23/19 62.07 on 05/31/24 189.44 on 04/19/24
High 60.29 on 08/14/19 346.85 on 07/25/24 110.70 on 11/13/19 84.89 on 09/12/24 238.00 on 07/12/24
Key Statistics  
Market Capitalization, $K 2,023,102 178,589,936 77,035,920 104,514,608 28,768,510
Shares Outstanding, K 33,724 536,435 711,714 1,245,853 145,597
Annual Sales 532,090,000 28,190,000,000 15,281,000,000 27,116,000,000 9,835,600,000
Annual Net Income 92,420,000 6,717,000,000 4,046,000,000 5,665,000,000 1,161,100,000
Last Quarter Sales 148,560,000 8,388,000,000 4,520,000,000 6,954,000,000 2,464,900,000
Last Quarter Net Income 9,550,000 746,000,000 1,691,000,000 1,614,000,000 583,600,000
60-Month Beta 2.13 0.61 1.41 0.18 -0.06
Per-Share Information  
Most Recent Earnings 0.31 on 05/02/19 4.97 on 08/06/24 2.99 on 10/31/19 2.01 on 08/08/24 5.28 on 08/01/24
Latest Earnings Date 11/14/19 10/29/24 10/31/19 11/05/24 08/01/24
Most Recent Dividend 14.000 on 05/04/07 2.250 on 08/16/24 N/A 0.770 on 09/13/24 N/A
Next Ex-Dividends Date N/A 08/16/24 N/A 09/13/24 N/A
Ratios  
Price/Earnings ttm 0.00 17.89 10.99 17.67 12.19
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar