China Bilingual (CBLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLY | EDU | TAL | BFAM | LOPE |
| Company | China Bilingual | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.3000 | 82.25 | 13.06 | 112.98 | 144.44 |
| High | 0.3000 | 84.15 | 13.25 | 113.13 | 145.16 |
| Low | 0.2100 | 81.75 | 12.79 | 108.79 | 143.64 |
| Last | 0.3000 | 82.17 | 12.93 | 109.06 | 144.87 |
| Change | +0.1250 | -1.57 | -0.11 | -3.60 | -0.13 |
| % Change | +71.43% | -1.87% | -0.84% | -3.20% | -0.09% |
| Volume | 3,000 | 1,470,089 | 4,666,669 | 441,453 | 167,846 |
| 20-Day Average Volume | 5,895 | 2,585,024 | 7,884,874 | 348,618 | 226,167 |
| Previous Close | 0.1750 | 83.74 | 13.04 | 112.66 | 145.00 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2043 | 83.32 | 12.91 | 109.75 | 138.05 |
| 20-Day Raw Stochastic | 57.62% | 52.25% | 56.42% | 46.29% | 61.53% |
| 20-Day Relative Strength | 52.42% | 46.52% | 52.52% | 48.09% | 64.24% |
| Weighted Alpha | N/A | +95.39 | +82.47 | +26.88 | +33.20 |
| Today's Opinion | N/A | 8% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 24% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 24% Buy | 56% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 05/05/17 | -2.38% since 05/10/24 | -3.65% since 05/10/24 | -3.23% since 05/10/24 | -2.63% since 05/10/24 |
| Low | 0.1750 on 05/17/17 | 81.63 on 05/16/24 | 11.95 on 05/16/24 | 108.79 on 05/17/24 | 143.58 on 05/14/24 |
| High | 0.3000 on 05/18/17 | 89.33 on 05/14/24 | 13.90 on 05/13/24 | 116.28 on 05/14/24 | 149.69 on 05/13/24 |
| 1-Month | |||||
| %Chg | +81.82% since 04/18/17 | -2.81% since 04/17/24 | +11.27% since 04/17/24 | +5.43% since 04/17/24 | +10.78% since 04/17/24 |
| Low | 0.0975 on 04/21/17 | 72.46 on 04/24/24 | 11.38 on 04/19/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 0.3000 on 05/18/17 | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 117.10 on 05/07/24 | 156.56 on 05/08/24 |
| 3-Month | |||||
| %Chg | -32.68% since 02/13/17 | -8.62% since 02/16/24 | -8.75% since 02/16/24 | -1.63% since 02/16/24 | +11.38% since 02/16/24 |
| Low | 0.0500 on 03/15/17 | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 |
| High | 0.4839 on 03/31/17 | 98.20 on 03/04/24 | 15.32 on 02/26/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
| 6-Month | |||||
| %Chg | +87.50% since 11/18/16 | +20.31% since 11/17/23 | +36.11% since 11/17/23 | +24.37% since 11/17/23 | +5.71% since 11/17/23 |
| Low | 0.0450 on 12/27/16 | 67.61 on 12/22/23 | 9.69 on 11/21/23 | 86.79 on 11/30/23 | 118.48 on 02/14/24 |
| High | 0.5556 on 12/02/16 | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,021 | 14,210,428 | 8,314,135 | 6,534,731 | 4,312,010 |
| Shares Outstanding, K | 30,070 | 169,697 | 637,587 | 58,004 | 29,738 |
| Annual Sales | 42,200,000 | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | 9,640,000 | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | N/A | 1,207,290,000 | 429,560,000 | 622,710,000 | 274,680,000 |
| Last Quarter Net Income | N/A | 87,170,000 | 27,510,000 | 16,990,000 | 68,010,000 |
| 60-Month Beta | 1.16 | 0.52 | 0.12 | 1.38 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.51 on 05/02/24 | 2.35 on 05/07/24 |
| Latest Earnings Date | 06/02/14 | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/02/15 | 05/10/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.92 | 0.00 | 46.60 | 19.59 |