Campbell Resources (CBLRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Select Comparison Fields| Symbol | CBLRF | NEM | GOLD | FNV | AEM |
| Company | Campbell Resources | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 39.38 | 16.89 | 96.75 | 60.20 |
| High | 0.0001 | 40.01 | 17.11 | 98.33 | 61.01 |
| Low | 0.0001 | 39.38 | 16.82 | 96.26 | 59.70 |
| Last | 0.0001 | 39.80 | 16.89 | 97.06 | 60.32 |
| Change | -0.0009 | -0.20 | -0.27 | -1.01 | -1.10 |
| % Change | -90.00% | -0.50% | -1.57% | -1.03% | -1.79% |
| Volume | 500 | 6,212,387 | 8,179,489 | 602,755 | 1,001,748 |
| 20-Day Average Volume | 20,270 | 5,837,794 | 10,035,659 | 554,678 | 1,154,597 |
| Previous Close | 0.0010 | 40.00 | 17.16 | 98.07 | 61.42 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 38.17 | 16.76 | 97.85 | 59.48 |
| 20-Day Raw Stochastic | 0.00% | 90.53% | 47.67% | 29.95% | 54.32% |
| 20-Day Relative Strength | 46.53% | 59.87% | 49.29% | 51.54% | 55.51% |
| Weighted Alpha | -38.89 | +20.57 | +24.49 | +35.36 | +54.05 |
| Today's Opinion | 96% Sell | 56% Buy | 8% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 16% Sell | 56% Buy | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 16% Buy | 8% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 11/20/19 | +3.65% since 11/29/19 | +0.54% since 11/29/19 | -1.28% since 11/29/19 | +1.21% since 11/29/19 |
| Low | 0.0001 on 12/05/19 | 38.25 on 12/02/19 | 16.73 on 12/02/19 | 96.26 on 12/06/19 | 59.20 on 12/02/19 |
| High | 0.0010 on 12/02/19 | 40.19 on 12/05/19 | 17.79 on 12/03/19 | 101.20 on 12/03/19 | 63.28 on 12/03/19 |
| 1-Month | |||||
| %Chg | unch since 10/22/19 | +5.71% since 11/06/19 | -0.06% since 11/06/19 | +0.10% since 11/06/19 | +1.33% since 11/06/19 |
| Low | 0.0001 on 12/05/19 | 36.07 on 11/08/19 | 16.07 on 11/12/19 | 95.29 on 11/08/19 | 56.80 on 11/12/19 |
| High | 0.0010 on 12/02/19 | 40.19 on 12/05/19 | 17.79 on 12/03/19 | 101.20 on 12/03/19 | 63.28 on 12/03/19 |
| 3-Month | |||||
| %Chg | unch since 08/27/19 | +2.95% since 09/06/19 | -5.48% since 09/06/19 | +0.55% since 09/06/19 | +1.41% since 09/06/19 |
| Low | 0.0001 on 12/05/19 | 36.07 on 11/08/19 | 16.07 on 11/12/19 | 89.46 on 09/13/19 | 51.47 on 10/16/19 |
| High | 0.0010 on 12/02/19 | 40.65 on 09/24/19 | 18.85 on 09/24/19 | 101.20 on 12/03/19 | 63.28 on 12/03/19 |
| 6-Month | |||||
| %Chg | -66.67% since 05/23/19 | +12.72% since 06/06/19 | +25.02% since 06/06/19 | +23.93% since 06/06/19 | +30.53% since 06/06/19 |
| Low | 0.0001 on 12/05/19 | 34.83 on 06/11/19 | 13.20 on 06/10/19 | 75.93 on 06/10/19 | 44.86 on 06/10/19 |
| High | 0.0010 on 12/02/19 | 41.23 on 08/28/19 | 20.07 on 08/28/19 | 101.20 on 12/03/19 | 64.88 on 08/28/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 32,793,560 | 30,506,738 | 18,494,138 | 14,725,813 |
| Shares Outstanding, K | 0 | 819,839 | 1,777,782 | 188,581 | 239,756 |
| Annual Sales | 0 | 7,253,000,000 | 7,243,000,000 | 653,200,000 | 2,191,220,000 |
| Annual Net Income | 0 | 341,000,000 | -1,545,000,000 | 139,000,000 | -326,700,000 |
| Last Quarter Sales | N/A | 2,713,000,000 | 2,678,000,000 | 235,700,000 | 682,960,000 |
| Last Quarter Net Income | N/A | 2,178,000,000 | 2,277,000,000 | 101,600,000 | 76,670,000 |
| 60-Month Beta | 1.21 | -0.06 | -0.37 | -0.02 | -0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 11/05/19 | 0.15 on 11/06/19 | 0.54 on 11/11/19 | 0.37 on 10/23/19 |
| Latest Earnings Date | 08/14/11 | 11/05/19 | 11/06/19 | 11/11/19 | 10/23/19 |
| Most Recent Dividend | N/A | 0.140 on 12/04/19 | 0.050 on 11/27/19 | 0.250 on 12/04/19 | 0.175 on 11/26/19 |
| Next Ex-Dividends Date | N/A | 12/04/19 | 11/27/19 | 12/04/19 | 11/26/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.34 | 41.54 | 66.31 | 81.83 |
