Campbell Resources (CBLRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLRF | NEM | GOLD | FNV | AEM |
| Company | Campbell Resources | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 54.29 | 20.50 | 127.72 | 83.00 |
| High | 0.0001 | 54.69 | 20.57 | 128.44 | 83.79 |
| Low | 0.0001 | 53.93 | 20.23 | 126.25 | 82.44 |
| Last | 0.0001 | 54.37 | 20.39 | 127.44 | 83.33 |
| Change | -0.0019 | +0.85 | +0.16 | +1.22 | +1.50 |
| % Change | -95.00% | +1.59% | +0.79% | +0.97% | +1.83% |
| Volume | 100 | 4,588,706 | 7,254,393 | 150,908 | 997,155 |
| 20-Day Average Volume | 29,370 | 6,650,927 | 16,135,502 | 494,868 | 1,992,644 |
| Previous Close | 0.0020 | 53.52 | 20.23 | 126.22 | 81.83 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 52.39 | 20.05 | 122.74 | 80.84 |
| 20-Day Raw Stochastic | 0.00% | 84.54% | 62.10% | 88.65% | 78.41% |
| 20-Day Relative Strength | 47.47% | 63.66% | 57.17% | 57.86% | 60.47% |
| Weighted Alpha | -15.58 | +47.90 | +33.96 | -2.54 | +76.93 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/24/22 | +0.86% since 09/13/24 | -2.59% since 09/13/24 | +1.69% since 09/13/24 | -0.35% since 09/13/24 |
| Low | 0.0001 on 07/06/22 | 52.27 on 09/17/24 | 20.05 on 09/18/24 | 123.24 on 09/17/24 | 80.20 on 09/19/24 |
| High | 0.0020 on 06/14/22 | 54.93 on 09/18/24 | 20.95 on 09/18/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 |
| 1-Month | |||||
| %Chg | unch since 04/18/22 | +5.29% since 08/20/24 | -0.54% since 08/20/24 | +1.96% since 08/20/24 | +1.02% since 08/20/24 |
| Low | 0.0001 on 07/06/22 | 50.01 on 09/11/24 | 18.94 on 09/06/24 | 117.88 on 09/06/24 | 76.45 on 09/06/24 |
| High | 0.0020 on 06/14/22 | 54.93 on 09/18/24 | 21.13 on 09/13/24 | 128.45 on 09/18/24 | 84.65 on 09/18/24 |
| 3-Month | |||||
| %Chg | unch since 04/01/22 | +26.54% since 06/20/24 | +19.69% since 06/20/24 | +8.37% since 06/20/24 | +25.44% since 06/20/24 |
| Low | 0.0001 on 07/06/22 | 41.16 on 06/26/24 | 16.09 on 08/05/24 | 113.95 on 08/14/24 | 63.93 on 06/26/24 |
| High | 0.0020 on 06/14/22 | 54.93 on 09/18/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 |
| 6-Month | |||||
| %Chg | unch since 12/03/21 | +57.93% since 03/20/24 | +29.46% since 03/20/24 | +8.60% since 03/20/24 | +48.21% since 03/20/24 |
| Low | 0.0001 on 07/06/22 | 33.77 on 03/22/24 | 15.49 on 03/22/24 | 113.66 on 03/26/24 | 55.64 on 03/22/24 |
| High | 0.0020 on 06/14/22 | 54.93 on 09/18/24 | 21.13 on 09/13/24 | 131.69 on 07/17/24 | 84.65 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 61,716,056 | 35,457,808 | 24,288,138 | 40,937,504 |
| Shares Outstanding, K | 0 | 1,153,140 | 1,752,734 | 192,427 | 500,275 |
| Annual Sales | 0 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | 0 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | N/A | 4,402,000,000 | 3,162,000,000 | 260,100,000 | 2,076,620,000 |
| Last Quarter Net Income | N/A | 853,000,000 | 370,000,000 | 79,500,000 | 472,020,000 |
| 60-Month Beta | N/A | 0.49 | 0.55 | 0.76 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.72 on 07/24/24 | 0.32 on 08/12/24 | 0.75 on 08/13/24 | 1.07 on 07/31/24 |
| Latest Earnings Date | 08/14/11 | 10/24/24 | 11/07/24 | 11/13/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.250 on 09/05/24 | 0.100 on 08/30/24 | 0.360 on 09/12/24 | 0.400 on 08/30/24 |
| Next Ex-Dividends Date | N/A | 09/05/24 | 08/30/24 | 09/12/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.91 | 19.67 | 37.33 | 28.62 |