Campbell Resources (CBLRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | CBLRF | NEM | GOLD | FNV | AEM |
| Company | Campbell Resources | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0005 | 60.89 | 26.60 | 138.58 | 63.73 |
| High | 0.0005 | 61.99 | 26.95 | 140.52 | 64.93 |
| Low | 0.0005 | 60.22 | 26.27 | 136.66 | 62.76 |
| Last | 0.0005 | 60.96 | 26.27 | 136.78 | 62.83 |
| Change | -0.0001 | -0.40 | -0.54 | -2.89 | -1.48 |
| % Change | -16.67% | -0.65% | -2.01% | -2.07% | -2.30% |
| Volume | 360,000 | 8,076,849 | 12,824,112 | 862,170 | 1,054,975 |
| 20-Day Average Volume | 68,045 | 11,441,465 | 16,815,965 | 875,025 | 1,516,560 |
| Previous Close | 0.0006 | 61.36 | 26.81 | 139.67 | 64.31 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 57.78 | 25.05 | 133.41 | 60.62 |
| 20-Day Raw Stochastic | 80.00% | 89.34% | 84.32% | 76.64% | 77.92% |
| 20-Day Relative Strength | 58.51% | 55.59% | 56.42% | 52.54% | 54.45% |
| Weighted Alpha | +10.43 | +73.00 | +84.20 | +77.90 | +41.50 |
| Today's Opinion | N/A | 80% Buy | 88% Buy | 56% Buy | 64% Buy |
| Previous Opinion | N/A | 80% Buy | 88% Buy | 72% Buy | 64% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 72% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +150.00% since 06/09/20 | +4.05% since 06/25/20 | +2.10% since 06/25/20 | +0.18% since 06/25/20 | +1.88% since 06/25/20 |
| Low | 0.0002 on 06/12/20 | 57.69 on 06/26/20 | 25.17 on 06/26/20 | 133.77 on 06/26/20 | 60.20 on 06/26/20 |
| High | 0.0006 on 06/19/20 | 61.99 on 07/02/20 | 27.04 on 06/30/20 | 140.52 on 07/02/20 | 64.93 on 07/02/20 |
| 1-Month | |||||
| %Chg | +400.00% since 05/15/20 | +4.26% since 06/02/20 | +9.69% since 06/02/20 | +0.91% since 06/02/20 | +1.05% since 06/02/20 |
| Low | 0.0001 on 06/09/20 | 52.33 on 06/05/20 | 22.13 on 06/05/20 | 124.51 on 06/05/20 | 55.42 on 06/05/20 |
| High | 0.0006 on 06/19/20 | 61.99 on 07/02/20 | 27.04 on 06/30/20 | 140.52 on 07/02/20 | 64.93 on 07/02/20 |
| 3-Month | |||||
| %Chg | +400.00% since 03/06/20 | +26.39% since 04/02/20 | +32.34% since 04/02/20 | +26.78% since 04/02/20 | +44.01% since 04/02/20 |
| Low | 0.0001 on 06/09/20 | 47.07 on 04/03/20 | 19.74 on 04/03/20 | 103.21 on 04/07/20 | 43.51 on 04/03/20 |
| High | 0.0006 on 06/19/20 | 69.13 on 05/19/20 | 28.50 on 04/23/20 | 152.70 on 05/18/20 | 69.66 on 05/18/20 |
| 6-Month | |||||
| %Chg | +400.00% since 12/16/19 | +41.05% since 01/02/20 | +42.08% since 01/02/20 | +32.22% since 01/02/20 | +3.32% since 01/02/20 |
| Low | 0.0001 on 06/09/20 | 33.00 on 03/16/20 | 12.65 on 03/16/20 | 77.18 on 03/16/20 | 31.00 on 03/16/20 |
| High | 0.0006 on 06/19/20 | 69.13 on 05/19/20 | 28.50 on 04/23/20 | 152.70 on 05/18/20 | 69.66 on 05/18/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 48,925,584 | 46,709,244 | 25,980,678 | 15,216,673 |
| Shares Outstanding, K | 0 | 802,585 | 1,778,045 | 189,945 | 242,188 |
| Annual Sales | 0 | 9,740,000,000 | 9,717,000,000 | 844,100,000 | 2,494,890,000 |
| Annual Net Income | 0 | 2,805,000,000 | 3,969,000,000 | 344,100,000 | 473,170,000 |
| Last Quarter Sales | N/A | 2,581,000,000 | 2,721,000,000 | 240,500,000 | 671,880,000 |
| Last Quarter Net Income | N/A | 822,000,000 | 400,000,000 | -98,800,000 | -21,570,000 |
| 60-Month Beta | 1.90 | 0.34 | 0.22 | 0.57 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 05/05/20 | 0.16 on 05/06/20 | 0.58 on 05/06/20 | 0.23 on 04/30/20 |
| Latest Earnings Date | 08/14/11 | 07/23/20 | 08/10/20 | 08/05/20 | 07/29/20 |
| Most Recent Dividend | N/A | 0.250 on 06/03/20 | 0.070 on 05/28/20 | 0.260 on 06/10/20 | 0.200 on 05/29/20 |
| Next Ex-Dividends Date | N/A | 06/03/20 | 05/28/20 | 06/10/20 | 08/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.46 | 47.04 | 68.13 | 60.10 |
