Campbell Resources (CBLRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLRF | NEM | GOLD | FNV | AEM |
| Company | Campbell Resources | Newmont Mining Corp | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 41.25 | 16.63 | 121.95 | 65.38 |
| High | 0.0001 | 41.46 | 16.63 | 123.30 | 65.53 |
| Low | 0.0001 | 40.60 | 16.33 | 120.31 | 64.30 |
| Last | 0.0001 | 40.66 | 16.46 | 123.25 | 65.04 |
| Change | -0.0019 | -0.39 | -0.09 | +2.34 | -0.08 |
| % Change | -95.00% | -0.95% | -0.54% | +1.94% | -0.12% |
| Volume | 100 | 7,306,300 | 16,806,300 | 683,900 | 1,909,300 |
| 20-Day Average Volume | 29,370 | 13,722,300 | 29,029,344 | 690,040 | 3,488,805 |
| Previous Close | 0.0020 | 41.05 | 16.55 | 120.91 | 65.12 |
| Industry | Mining - Gold | Mining - Misc | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 39.68 | 17.06 | 120.54 | 63.18 |
| 20-Day Raw Stochastic | 0.00% | 55.54% | 12.63% | 89.53% | 63.92% |
| 20-Day Relative Strength | 47.47% | 59.05% | 48.61% | 57.80% | 64.33% |
| Weighted Alpha | -15.58 | -8.42 | -13.13 | -16.72 | +23.85 |
| Today's Opinion | N/A | 40% Buy | 72% Buy | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 40% Buy | 64% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | N/A | 8% Sell | 8% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/24/22 | -4.84% since 04/26/24 | -3.69% since 04/26/24 | +0.26% since 04/26/24 | -0.73% since 04/26/24 |
| Low | 0.0001 on 07/06/22 | 40.32 on 05/02/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 63.32 on 05/01/24 |
| High | 0.0020 on 06/14/22 | 42.92 on 04/29/24 | 17.45 on 04/29/24 | 124.31 on 05/01/24 | 66.17 on 04/29/24 |
| 1-Month | |||||
| %Chg | unch since 04/18/22 | +9.21% since 04/03/24 | -5.51% since 04/03/24 | +2.35% since 04/03/24 | +5.38% since 04/03/24 |
| Low | 0.0001 on 07/06/22 | 36.60 on 04/23/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 |
| High | 0.0020 on 06/14/22 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 67.80 on 04/26/24 |
| 3-Month | |||||
| %Chg | unch since 04/01/22 | +18.16% since 02/02/24 | +6.81% since 02/02/24 | +14.92% since 02/02/24 | +33.77% since 02/02/24 |
| Low | 0.0001 on 07/06/22 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 |
| High | 0.0020 on 06/14/22 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 67.80 on 04/26/24 |
| 6-Month | |||||
| %Chg | unch since 12/03/21 | +4.20% since 11/03/23 | -0.12% since 11/03/23 | -1.15% since 11/03/23 | +31.50% since 11/03/23 |
| Low | 0.0001 on 07/06/22 | 29.42 on 02/28/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 |
| High | 0.0020 on 06/14/22 | 43.91 on 04/25/24 | 18.95 on 04/12/24 | 125.31 on 11/06/23 | 67.80 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 47,336,396 | 29,055,776 | 23,251,840 | 32,469,096 |
| Shares Outstanding, K | 0 | 1,153,140 | 1,755,636 | 192,307 | 498,604 |
| Annual Sales | 0 | 11,812,000,000 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 |
| Annual Net Income | 0 | -2,494,000,000 | 1,272,000,000 | -466,400,000 | 1,941,310,000 |
| Last Quarter Sales | N/A | 4,023,000,000 | 3,059,000,000 | 303,300,000 | 1,829,820,000 |
| Last Quarter Net Income | N/A | 170,000,000 | 479,000,000 | -982,500,000 | 347,190,000 |
| 60-Month Beta | N/A | 0.48 | 0.59 | 0.72 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.55 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | 0.76 on 04/25/24 |
| Latest Earnings Date | 08/14/11 | 04/25/24 | 05/01/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.250 on 03/04/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 05/31/24 | 12/06/23 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.32 | 18.38 | 34.61 | 26.55 |