Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Campbell Resources (CBLRF)

Campbell Resources (CBLRF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NYSE NYSE
Open 0.0005 60.89 26.60 138.58 63.73
High 0.0005 61.99 26.95 140.52 64.93
Low 0.0005 60.22 26.27 136.66 62.76
Last 0.0005 60.96 26.27 136.78 62.83
Change -0.0001 -0.40 -0.54 -2.89 -1.48
% Change -16.67% -0.65% -2.01% -2.07% -2.30%
Volume 360,000 8,076,849 12,824,112 862,170 1,054,975
20-Day Average Volume 68,045 11,441,465 16,815,965 875,025 1,516,560
Previous Close 0.0006 61.36 26.81 139.67 64.31
Industry Mining - Gold Mining - Misc Mining - Gold Mining - Gold Mining - Gold
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0002 57.78 25.05 133.41 60.62
20-Day Raw Stochastic 80.00% 89.34% 84.32% 76.64% 77.92%
20-Day Relative Strength 58.51% 55.59% 56.42% 52.54% 54.45%
Weighted Alpha +10.43 +73.00 +84.20 +77.90 +41.50
Today's Opinion N/A 80% Buy 88% Buy 56% Buy 64% Buy
Previous Opinion N/A 80% Buy 88% Buy 72% Buy 64% Buy
Last Month's Opinion N/A 56% Buy 56% Buy 72% Buy 48% Buy
Performance  
5-Days  
%Chg +150.00% since 06/09/20 +4.05% since 06/25/20 +2.10% since 06/25/20 +0.18% since 06/25/20 +1.88% since 06/25/20
Low 0.0002 on 06/12/20 57.69 on 06/26/20 25.17 on 06/26/20 133.77 on 06/26/20 60.20 on 06/26/20
High 0.0006 on 06/19/20 61.99 on 07/02/20 27.04 on 06/30/20 140.52 on 07/02/20 64.93 on 07/02/20
1-Month  
%Chg +400.00% since 05/15/20 +4.26% since 06/02/20 +9.69% since 06/02/20 +0.91% since 06/02/20 +1.05% since 06/02/20
Low 0.0001 on 06/09/20 52.33 on 06/05/20 22.13 on 06/05/20 124.51 on 06/05/20 55.42 on 06/05/20
High 0.0006 on 06/19/20 61.99 on 07/02/20 27.04 on 06/30/20 140.52 on 07/02/20 64.93 on 07/02/20
3-Month  
%Chg +400.00% since 03/06/20 +26.39% since 04/02/20 +32.34% since 04/02/20 +26.78% since 04/02/20 +44.01% since 04/02/20
Low 0.0001 on 06/09/20 47.07 on 04/03/20 19.74 on 04/03/20 103.21 on 04/07/20 43.51 on 04/03/20
High 0.0006 on 06/19/20 69.13 on 05/19/20 28.50 on 04/23/20 152.70 on 05/18/20 69.66 on 05/18/20
6-Month  
%Chg +400.00% since 12/16/19 +41.05% since 01/02/20 +42.08% since 01/02/20 +32.22% since 01/02/20 +3.32% since 01/02/20
Low 0.0001 on 06/09/20 33.00 on 03/16/20 12.65 on 03/16/20 77.18 on 03/16/20 31.00 on 03/16/20
High 0.0006 on 06/19/20 69.13 on 05/19/20 28.50 on 04/23/20 152.70 on 05/18/20 69.66 on 05/18/20
Key Statistics  
Market Capitalization, $K 0 48,925,584 46,709,244 25,980,678 15,216,673
Shares Outstanding, K 0 802,585 1,778,045 189,945 242,188
Annual Sales 0 9,740,000,000 9,717,000,000 844,100,000 2,494,890,000
Annual Net Income 0 2,805,000,000 3,969,000,000 344,100,000 473,170,000
Last Quarter Sales N/A 2,581,000,000 2,721,000,000 240,500,000 671,880,000
Last Quarter Net Income N/A 822,000,000 400,000,000 -98,800,000 -21,570,000
60-Month Beta 1.90 0.34 0.22 0.57 0.70
Per-Share Information  
Most Recent Earnings N/A 0.40 on 05/05/20 0.16 on 05/06/20 0.58 on 05/06/20 0.23 on 04/30/20
Latest Earnings Date 08/14/11 07/23/20 08/10/20 08/05/20 07/29/20
Most Recent Dividend N/A 0.250 on 06/03/20 0.070 on 05/28/20 0.260 on 06/10/20 0.200 on 05/29/20
Next Ex-Dividends Date N/A 06/03/20 05/28/20 06/10/20 08/28/20
Ratios  
Price/Earnings ttm 0.00 44.46 47.04 68.13 60.10
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar