Campbell Resources (CBLRF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLRF | GOLD | FNV | AEM | KL |
| Company | Campbell Resources | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Kirkland Lake Gold Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 16.82 | 121.16 | 63.91 | 38.98 |
| High | 0.0001 | 16.89 | 124.31 | 65.54 | 39.52 |
| Low | 0.0001 | 16.22 | 120.48 | 63.32 | 38.38 |
| Last | 0.0001 | 16.36 | 121.83 | 64.24 | 38.92 |
| Change | -0.0019 | -0.28 | +1.43 | +0.89 | -0.09 |
| % Change | -95.00% | -1.68% | +1.19% | +1.40% | -0.23% |
| Volume | 100 | 34,980,875 | 611,854 | 2,511,080 | 2,332,000 |
| 20-Day Average Volume | 29,370 | 30,456,709 | 679,543 | 3,704,739 | 1,863,525 |
| Previous Close | 0.0020 | 16.64 | 120.40 | 63.35 | 39.01 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 17.18 | 120.40 | 62.80 | 39.34 |
| 20-Day Raw Stochastic | 0.00% | 9.12% | 75.49% | 53.46% | 42.98% |
| 20-Day Relative Strength | 47.47% | 47.70% | 56.14% | 62.76% | 47.15% |
| Weighted Alpha | -15.58 | -13.87 | -18.04 | +21.73 | -0.90 |
| Today's Opinion | N/A | 48% Buy | 24% Buy | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 48% Buy | 24% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 8% Buy | 8% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/24/22 | -0.97% since 04/24/24 | +2.37% since 04/24/24 | +0.86% since 04/24/24 | +2.96% since 02/01/22 |
| Low | 0.0001 on 07/06/22 | 16.22 on 05/01/24 | 117.74 on 04/25/24 | 63.26 on 04/25/24 | 37.54 on 02/02/22 |
| High | 0.0020 on 06/14/22 | 17.45 on 04/29/24 | 124.31 on 05/01/24 | 67.80 on 04/26/24 | 39.52 on 02/08/22 |
| 1-Month | |||||
| %Chg | unch since 04/18/22 | -2.97% since 04/01/24 | +0.64% since 04/01/24 | +4.80% since 04/01/24 | -1.44% since 01/07/22 |
| Low | 0.0001 on 07/06/22 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 35.80 on 01/28/22 |
| High | 0.0020 on 06/14/22 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 67.80 on 04/26/24 | 43.06 on 01/20/22 |
| 3-Month | |||||
| %Chg | unch since 04/01/22 | +2.96% since 02/01/24 | +9.97% since 02/01/24 | +26.93% since 02/01/24 | -7.40% since 11/08/21 |
| Low | 0.0001 on 07/06/22 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 0.0020 on 06/14/22 | 18.95 on 04/12/24 | 124.31 on 05/01/24 | 67.80 on 04/26/24 | 45.80 on 11/12/21 |
| 6-Month | |||||
| %Chg | unch since 12/03/21 | +2.06% since 11/01/23 | +1.88% since 11/01/23 | +36.65% since 11/01/23 | -5.12% since 08/06/21 |
| Low | 0.0001 on 07/06/22 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 35.80 on 01/28/22 |
| High | 0.0020 on 06/14/22 | 18.95 on 04/12/24 | 126.13 on 11/03/23 | 67.80 on 04/26/24 | 46.98 on 10/22/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 29,213,782 | 23,153,764 | 31,586,562 | 10,263,632 |
| Shares Outstanding, K | 0 | 1,755,636 | 192,307 | 498,604 | 263,711 |
| Annual Sales | 0 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 2,460,100,000 |
| Annual Net Income | 0 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 787,710,000 |
| Last Quarter Sales | N/A | 3,059,000,000 | 303,300,000 | 1,829,820,000 | 666,980,000 |
| Last Quarter Net Income | N/A | 479,000,000 | -982,500,000 | 347,190,000 | 254,950,000 |
| 60-Month Beta | N/A | 0.58 | 0.71 | 1.06 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.76 on 04/25/24 | 0.91 on 11/03/21 |
| Latest Earnings Date | 08/14/11 | 05/01/24 | 05/01/24 | 04/25/24 | 02/24/22 |
| Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.188 on 12/30/21 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/31/24 | 12/30/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.62 | 34.75 | 27.19 | 11.34 |