Carbon Black Inc (CBLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLK | NTES | VRSN | OKTA | GLOB |
| Company | Carbon Black Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | Globant S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 26.00 | 95.58 | 179.31 | 93.67 | 180.68 |
| High | 26.01 | 97.12 | 181.55 | 94.30 | 182.36 |
| Low | 25.99 | 95.43 | 174.51 | 92.09 | 178.25 |
| Last | 26.00 | 95.99 | 175.48 | 92.29 | 180.83 |
| Change | +0.01 | +1.87 | -7.20 | -0.64 | +1.69 |
| % Change | +0.04% | +1.99% | -3.94% | -0.69% | +0.94% |
| Volume | 1,589,400 | 1,192,300 | 1,931,500 | 793,400 | 375,700 |
| 20-Day Average Volume | 1,830,715 | 1,547,535 | 742,970 | 1,099,805 | 363,480 |
| Previous Close | 25.99 | 94.12 | 182.68 | 92.93 | 179.14 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.98 | 95.11 | 185.65 | 97.27 | 190.09 |
| 20-Day Raw Stochastic | 62.07% | 46.32% | 5.47% | 11.30% | 16.88% |
| 20-Day Relative Strength | 73.07% | 45.71% | 30.73% | 40.60% | 33.63% |
| Weighted Alpha | +72.70 | +1.60 | -23.44 | +19.69 | +1.86 |
| Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Sell | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 09/30/19 | +2.65% since 04/19/24 | -4.69% since 04/19/24 | +0.28% since 04/19/24 | +0.86% since 04/19/24 |
| Low | 25.97 on 10/02/19 | 92.21 on 04/23/24 | 174.51 on 04/26/24 | 90.67 on 04/25/24 | 176.14 on 04/22/24 |
| High | 26.02 on 10/04/19 | 97.12 on 04/26/24 | 186.58 on 04/23/24 | 96.25 on 04/24/24 | 186.54 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.34% since 09/06/19 | -7.84% since 03/26/24 | -6.21% since 03/26/24 | -11.63% since 03/26/24 | -9.14% since 03/26/24 |
| Low | 25.82 on 09/16/19 | 89.19 on 04/17/24 | 174.51 on 04/26/24 | 90.67 on 04/25/24 | 176.14 on 04/22/24 |
| High | 26.11 on 09/13/19 | 104.23 on 03/28/24 | 192.23 on 04/02/24 | 105.95 on 03/28/24 | 209.37 on 03/28/24 |
| 3-Month | |||||
| %Chg | +49.00% since 07/05/19 | -6.13% since 01/26/24 | -13.60% since 01/26/24 | +8.87% since 01/26/24 | -24.02% since 01/26/24 |
| Low | 16.94 on 07/12/19 | 89.19 on 04/17/24 | 174.51 on 04/26/24 | 79.35 on 02/21/24 | 176.14 on 04/22/24 |
| High | 26.36 on 08/29/19 | 114.50 on 02/27/24 | 204.82 on 01/29/24 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| 6-Month | |||||
| %Chg | +85.71% since 04/05/19 | -8.65% since 10/26/23 | -14.20% since 10/26/23 | +36.32% since 10/26/23 | +7.27% since 10/26/23 |
| Low | 12.53 on 04/22/19 | 81.30 on 12/22/23 | 174.51 on 04/26/24 | 65.04 on 11/02/23 | 166.77 on 11/01/23 |
| High | 26.36 on 08/29/19 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 251.50 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,912,274 | 61,887,152 | 17,572,390 | 15,449,070 | 7,791,240 |
| Shares Outstanding, K | 73,549 | 644,725 | 100,139 | 167,397 | 43,086 |
| Annual Sales | 209,720,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,095,940,000 |
| Annual Net Income | -82,060,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 158,540,000 |
| Last Quarter Sales | 60,860,000 | 3,822,610,000 | 380,400,000 | 605,000,000 | 580,710,000 |
| Last Quarter Net Income | -14,620,000 | 927,090,000 | 264,700,000 | -44,000,000 | 42,130,000 |
| 60-Month Beta | 0.96 | 0.58 | 0.88 | 1.00 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/01/19 | 1.60 on 02/29/24 | 1.92 on 04/25/24 | 0.63 on 02/28/24 | 1.62 on 02/15/24 |
| Latest Earnings Date | 10/24/19 | 05/23/24 | 04/25/24 | 05/29/24 | 05/16/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.87 | 24.49 | 0.00 | 40.35 |