Cleveland Biolabs (CBLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBLI | MRNA | BMY | AMGN | GILD |
Company | Cleveland Biolabs | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 3.44 | 71.85 | 49.89 | 337.03 | 84.39 |
High | 3.52 | 71.97 | 50.04 | 338.70 | 84.65 |
Low | 3.11 | 70.01 | 49.11 | 334.61 | 83.57 |
Last | 3.17 | 70.09 | 49.26 | 336.50 | 83.86 |
Change | -0.25 | +0.23 | -0.48 | +3.58 | -0.03 |
% Change | -7.31% | +0.33% | -0.97% | +1.08% | -0.04% |
Volume | 116,400 | 978,153 | 1,738,072 | 340,690 | 1,734,907 |
20-Day Average Volume | 124,330 | 5,310,243 | 8,238,468 | 1,693,334 | 6,318,984 |
Previous Close | 3.42 | 69.86 | 49.74 | 332.92 | 83.89 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.39 | 75.20 | 49.10 | 329.68 | 80.07 |
20-Day Raw Stochastic | 36.43% | 27.96% | 59.38% | 94.17% | 88.36% |
20-Day Relative Strength | 41.15% | 34.37% | 54.90% | 59.03% | 71.30% |
Weighted Alpha | -0.71 | -32.56 | -10.80 | +28.08 | +18.00 |
Today's Opinion | 88% Sell | 88% Sell | 72% Buy | 96% Buy | 88% Buy |
Previous Opinion | 72% Sell | 88% Sell | 72% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 72% Sell | 56% Sell | 40% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.12% since 08/24/21 | +1.11% since 09/12/24 | +1.95% since 09/12/24 | +2.36% since 09/12/24 | +0.75% since 09/12/24 |
Low | 3.11 on 08/31/21 | 65.55 on 09/13/24 | 48.20 on 09/13/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 |
High | 3.55 on 08/27/21 | 75.37 on 09/17/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.61 on 09/19/24 |
1-Month | |||||
%Chg | -26.28% since 07/30/21 | -21.68% since 08/19/24 | -0.24% since 08/19/24 | +3.01% since 08/19/24 | +12.53% since 08/19/24 |
Low | 2.70 on 08/16/21 | 64.11 on 09/12/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 |
High | 4.23 on 08/02/21 | 89.80 on 08/20/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 |
3-Month | |||||
%Chg | -41.30% since 05/28/21 | -47.13% since 06/18/24 | +20.51% since 06/18/24 | +10.41% since 06/18/24 | +32.67% since 06/18/24 |
Low | 2.70 on 08/16/21 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 |
High | 7.10 on 07/06/21 | 138.07 on 06/25/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
6-Month | |||||
%Chg | -45.25% since 02/26/21 | -32.97% since 03/19/24 | -5.06% since 03/19/24 | +24.33% since 03/19/24 | +14.13% since 03/19/24 |
Low | 2.70 on 08/16/21 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 |
High | 7.17 on 04/13/21 | 170.47 on 05/24/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 49,068 | 26,773,144 | 100,827,960 | 178,589,936 | 104,514,608 |
Shares Outstanding, K | 15,479 | 383,240 | 2,027,100 | 536,435 | 1,245,853 |
Annual Sales | 260,000 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -2,400,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 241,000,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 |
Last Quarter Net Income | -660,000 | -1,279,000,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 |
60-Month Beta | 0.70 | 1.67 | 0.46 | 0.61 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -3.33 on 08/01/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 |
Latest Earnings Date | 08/16/21 | 11/07/24 | 10/31/24 | 10/29/24 | 11/05/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 |
Next Ex-Dividends Date | N/A | N/A | 10/04/24 | 08/16/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 36.12 | 17.89 | 17.67 |