Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBL | SPG | EQIX | O | REG |
| Company | Cbl & Associates Properties Inc | Simon Property Group | Equinix Inc | Realty Income Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 25.15 | 166.42 | 865.80 | 60.56 | 71.83 |
| High | 25.18 | 167.64 | 873.33 | 60.87 | 72.40 |
| Low | 24.90 | 165.54 | 862.95 | 60.44 | 71.49 |
| Last | 25.02 | 167.33 | 873.07 | 60.89 | 71.91 |
| Change | -0.19 | +0.27 | +2.08 | +0.19 | -0.22 |
| % Change | -0.75% | +0.16% | +0.24% | +0.31% | -0.31% |
| Volume | 60,459 | 500,276 | 151,790 | 1,860,228 | 348,577 |
| 20-Day Average Volume | 172,145 | 1,418,840 | 390,699 | 3,935,652 | 1,023,162 |
| Previous Close | 25.21 | 167.06 | 870.99 | 60.70 | 72.13 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.90 | 165.24 | 844.04 | 62.12 | 73.01 |
| 20-Day Raw Stochastic | 2.46% | 78.02% | 86.62% | 8.42% | 28.60% |
| 20-Day Relative Strength | 42.97% | 60.36% | 63.44% | 50.07% | 53.85% |
| Weighted Alpha | +17.42 | +46.62 | +20.38 | +19.77 | +22.63 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 09/13/24 | +1.85% since 09/13/24 | +0.08% since 09/13/24 | -3.25% since 09/13/24 | -3.74% since 09/13/24 |
| Low | 24.90 on 09/20/24 | 163.50 on 09/18/24 | 859.93 on 09/18/24 | 60.42 on 09/19/24 | 71.49 on 09/20/24 |
| High | 26.00 on 09/18/24 | 167.51 on 09/20/24 | 881.96 on 09/17/24 | 63.23 on 09/18/24 | 75.23 on 09/16/24 |
| 1-Month | |||||
| %Chg | -3.26% since 08/20/24 | +4.80% since 08/20/24 | +5.11% since 08/20/24 | +0.18% since 08/20/24 | +2.06% since 08/20/24 |
| Low | 24.90 on 09/20/24 | 158.99 on 08/21/24 | 809.54 on 09/06/24 | 60.19 on 08/21/24 | 70.40 on 08/21/24 |
| High | 27.34 on 08/26/24 | 169.18 on 08/27/24 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 |
| 3-Month | |||||
| %Chg | +11.28% since 06/20/24 | +14.23% since 06/20/24 | +14.23% since 06/20/24 | +14.45% since 06/20/24 | +16.57% since 06/20/24 |
| Low | 22.33 on 06/24/24 | 144.90 on 06/21/24 | 735.58 on 06/25/24 | 51.81 on 07/01/24 | 60.64 on 06/26/24 |
| High | 27.34 on 08/26/24 | 169.18 on 08/27/24 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 |
| 6-Month | |||||
| %Chg | +10.00% since 03/20/24 | +7.50% since 03/20/24 | +5.75% since 03/20/24 | +15.69% since 03/20/24 | +19.30% since 03/20/24 |
| Low | 20.97 on 04/18/24 | 139.25 on 05/01/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 27.34 on 08/26/24 | 169.18 on 08/27/24 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 75.26 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 803,493 | 54,452,204 | 82,662,168 | 52,855,980 | 13,328,109 |
| Shares Outstanding, K | 31,872 | 325,944 | 94,906 | 870,774 | 184,779 |
| Annual Sales | 535,290,000 | 5,658,840,000 | 8,188,140,000 | 4,078,990,000 | 1,322,470,000 |
| Annual Net Income | 6,550,000 | 2,283,130,000 | 969,180,000 | 872,310,000 | 364,560,000 |
| Last Quarter Sales | 129,670,000 | 1,458,270,000 | 2,159,000,000 | 1,339,440,000 | 357,250,000 |
| Last Quarter Net Income | 4,740,000 | 494,300,000 | 301,000,000 | 259,390,000 | 102,670,000 |
| 60-Month Beta | 1.47 | 1.74 | 0.71 | 0.99 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/09/24 | 1.51 on 08/05/24 | 3.16 on 08/07/24 | 0.29 on 08/05/24 | 0.54 on 08/01/24 |
| Latest Earnings Date | 08/14/24 | 11/04/24 | 10/23/24 | 11/04/24 | 11/07/24 |
| Most Recent Dividend | 0.400 on 09/13/24 | 2.050 on 09/09/24 | 4.260 on 08/21/24 | 0.263 on 09/03/24 | 0.670 on 09/12/24 |
| Next Ex-Dividends Date | 09/13/24 | 09/09/24 | 08/21/24 | 10/01/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.74 | 12.31 | 25.65 | 15.09 | 17.55 |