Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBL | SPG | EQIX | O | REG |
| Company | Cbl & Associates Properties Inc | Simon Property Group | Equinix Inc | Realty Income Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 22.08 | 149.71 | 760.55 | 54.74 | 59.35 |
| High | 22.24 | 150.00 | 779.00 | 55.14 | 59.65 |
| Low | 21.97 | 147.60 | 752.87 | 54.61 | 59.31 |
| Last | 22.15 | 147.72 | 757.68 | 55.01 | 59.57 |
| Change | -0.02 | -1.41 | -14.75 | +0.38 | +0.25 |
| % Change | -0.09% | -0.95% | -1.91% | +0.70% | +0.42% |
| Volume | 63,395 | 1,305,207 | 975,397 | 3,858,149 | 698,549 |
| 20-Day Average Volume | 69,900 | 1,364,575 | 847,110 | 6,186,788 | 1,194,487 |
| Previous Close | 22.17 | 149.13 | 772.43 | 54.63 | 59.32 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.71 | 143.28 | 730.61 | 53.68 | 58.84 |
| 20-Day Raw Stochastic | 89.91% | 69.26% | 63.47% | 85.49% | 67.11% |
| 20-Day Relative Strength | 50.47% | 53.36% | 49.27% | 58.23% | 50.72% |
| Weighted Alpha | -0.60 | +37.70 | -1.13 | -7.74 | -0.78 |
| Today's Opinion | 72% Sell | 48% Buy | 48% Sell | 24% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 64% Buy | 32% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 24% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 05/03/24 | +3.35% since 05/03/24 | +8.21% since 05/03/24 | -0.45% since 05/03/24 | +0.97% since 05/03/24 |
| Low | 21.48 on 05/06/24 | 143.50 on 05/06/24 | 684.14 on 05/08/24 | 54.28 on 05/09/24 | 58.30 on 05/06/24 |
| High | 22.24 on 05/10/24 | 151.48 on 05/07/24 | 800.00 on 05/09/24 | 55.67 on 05/06/24 | 60.03 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.45% since 04/10/24 | +1.49% since 04/10/24 | -2.36% since 04/10/24 | +5.50% since 04/10/24 | +2.09% since 04/10/24 |
| Low | 20.97 on 04/18/24 | 139.25 on 05/01/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 22.42 on 04/11/24 | 151.48 on 05/07/24 | 800.00 on 05/09/24 | 55.75 on 05/03/24 | 61.07 on 05/03/24 |
| 3-Month | |||||
| %Chg | -7.75% since 02/09/24 | +0.54% since 02/09/24 | -11.46% since 02/09/24 | +4.26% since 02/09/24 | -2.85% since 02/09/24 |
| Low | 20.97 on 04/18/24 | 139.25 on 05/01/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 24.48 on 02/12/24 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 55.75 on 05/03/24 | 63.03 on 03/05/24 |
| 6-Month | |||||
| %Chg | +1.65% since 11/10/23 | +28.08% since 11/10/23 | -1.25% since 11/10/23 | +9.89% since 11/10/23 | -1.46% since 11/10/23 |
| Low | 20.97 on 04/18/24 | 113.46 on 11/13/23 | 684.14 on 05/08/24 | 49.52 on 11/13/23 | 56.51 on 04/16/24 |
| High | 25.28 on 01/12/24 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 715,492 | 48,601,316 | 73,088,096 | 47,570,384 | 10,961,091 |
| Shares Outstanding, K | 32,273 | 325,899 | 94,621 | 870,774 | 184,779 |
| Annual Sales | 535,290,000 | 5,658,840,000 | 8,188,140,000 | 4,078,990,000 | 1,322,470,000 |
| Annual Net Income | 6,550,000 | 2,283,130,000 | 969,180,000 | 872,310,000 | 364,560,000 |
| Last Quarter Sales | 139,710,000 | 1,527,440,000 | 2,110,490,000 | 1,076,290,000 | 363,850,000 |
| Last Quarter Net Income | 11,810,000 | 748,310,000 | 227,570,000 | 218,410,000 | 109,770,000 |
| 60-Month Beta | 1.48 | 1.68 | 0.62 | 0.92 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/12/24 | 2.25 on 05/06/24 | 8.86 on 05/08/24 | 0.16 on 05/06/24 | 0.58 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 05/06/24 | 05/08/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.400 on 03/14/24 | 1.950 on 03/07/24 | 4.260 on 02/27/24 | 0.257 on 04/30/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 03/14/24 | 06/07/24 | 02/27/24 | 04/30/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.29 | 11.09 | 21.39 | 13.50 | 14.14 |