Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBL | SPG | EQIX | GGP | O |
Company | Cbl & Associates Properties Inc | Simon Property Group | Equinix Inc | Ggp Inc | Realty Income Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 21.69 | 141.24 | 743.60 | 22.03 | 53.03 |
High | 21.82 | 143.71 | 746.41 | 22.29 | 53.91 |
Low | 21.51 | 140.59 | 735.00 | 21.83 | 52.88 |
Last | 21.58 | 142.73 | 738.35 | 22.06 | 53.80 |
Change | -0.16 | -0.08 | -18.49 | +0.13 | +0.13 |
% Change | -0.74% | -0.06% | -2.44% | +0.59% | +0.24% |
Volume | 63,200 | 1,741,200 | 812,700 | 181,077,609 | 4,880,700 |
20-Day Average Volume | 81,645 | 1,207,575 | 602,420 | 19,035,516 | 5,392,555 |
Previous Close | 21.74 | 142.81 | 756.84 | 21.93 | 53.67 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 22.03 | 146.09 | 769.81 | 21.53 | 52.81 |
20-Day Raw Stochastic | 30.05% | 18.42% | 7.10% | 80.99% | 84.22% |
20-Day Relative Strength | 42.22% | 43.53% | 35.28% | 65.92% | 55.28% |
Weighted Alpha | -7.75 | +26.51 | -3.33 | +5.40 | -11.59 |
Today's Opinion | 72% Sell | 24% Buy | 40% Sell | N/A | 32% Sell |
Previous Opinion | 72% Sell | 24% Buy | 40% Sell | N/A | 32% Sell |
Last Month's Opinion | 40% Sell | 88% Buy | 40% Buy | N/A | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.12% since 04/18/24 | +1.68% since 04/18/24 | -0.20% since 04/18/24 | +1.99% since 08/20/18 | +3.40% since 04/18/24 |
Low | 21.31 on 04/19/24 | 139.83 on 04/19/24 | 735.00 on 04/25/24 | 21.45 on 08/22/18 | 52.18 on 04/19/24 |
High | 22.09 on 04/22/24 | 144.47 on 04/23/24 | 768.25 on 04/24/24 | 22.29 on 08/27/18 | 53.91 on 04/25/24 |
1-Month | |||||
%Chg | -3.96% since 03/25/24 | -5.51% since 03/25/24 | -6.84% since 03/25/24 | +3.76% since 07/27/18 | +3.12% since 03/25/24 |
Low | 20.97 on 04/18/24 | 139.54 on 04/16/24 | 731.54 on 04/18/24 | 21.08 on 07/31/18 | 50.65 on 04/17/24 |
High | 23.00 on 03/28/24 | 156.86 on 03/28/24 | 827.43 on 03/28/24 | 22.29 on 08/27/18 | 54.39 on 04/09/24 |
3-Month | |||||
%Chg | -10.86% since 01/25/24 | -0.07% since 01/25/24 | -9.44% since 01/25/24 | +7.35% since 05/25/18 | -2.92% since 01/25/24 |
Low | 20.97 on 04/18/24 | 135.15 on 02/05/24 | 731.54 on 04/18/24 | 20.18 on 07/02/18 | 50.65 on 04/17/24 |
High | 24.51 on 01/26/24 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 22.29 on 08/27/18 | 55.74 on 01/30/24 |
6-Month | |||||
%Chg | +6.41% since 10/25/23 | +35.96% since 10/25/23 | +8.22% since 10/25/23 | +4.75% since 02/27/18 | +9.17% since 10/25/23 |
Low | 19.90 on 10/27/23 | 104.05 on 10/27/23 | 685.78 on 10/26/23 | 19.09 on 05/03/18 | 45.03 on 10/30/23 |
High | 25.28 on 01/12/24 | 157.82 on 03/21/24 | 914.93 on 03/04/24 | 22.29 on 08/27/18 | 59.83 on 01/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 701,615 | 46,541,636 | 71,612,968 | 21,231,868 | 46,217,920 |
Shares Outstanding, K | 32,273 | 325,899 | 94,621 | 962,460 | 861,150 |
Annual Sales | 535,290,000 | 5,658,840,000 | 8,188,140,000 | 2,327,860,000 | 4,078,990,000 |
Annual Net Income | 6,550,000 | 2,283,130,000 | 969,180,000 | 657,330,000 | 872,310,000 |
Last Quarter Sales | 139,710,000 | 1,527,440,000 | 2,110,490,000 | 583,140,000 | 1,076,290,000 |
Last Quarter Net Income | 11,810,000 | 748,310,000 | 227,570,000 | 93,620,000 | 218,410,000 |
60-Month Beta | 1.49 | 1.65 | 0.58 | 0.91 | 0.92 |
Per-Share Information | |||||
Most Recent Earnings | 0.37 on 02/12/24 | 2.29 on 02/05/24 | 2.40 on 02/14/24 | 0.36 on 07/31/18 | 0.30 on 02/20/24 |
Latest Earnings Date | 05/08/24 | 05/06/24 | 05/01/24 | 08/01/18 | 05/06/24 |
Most Recent Dividend | 0.400 on 03/14/24 | 1.950 on 03/07/24 | 4.260 on 02/27/24 | 0.220 on 07/12/18 | 0.257 on 03/28/24 |
Next Ex-Dividends Date | 03/14/24 | 03/07/24 | 02/27/24 | 07/12/18 | 04/30/24 |
Ratios | |||||
Price/Earnings ttm | 3.30 | 11.49 | 23.72 | 14.06 | 13.31 |