Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBL | EQIX | SPG | O | REG |
| Company | Cbl & Associates Properties Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 21.65 | 735.71 | 143.05 | 53.89 | 59.06 |
| High | 22.01 | 743.94 | 144.46 | 54.20 | 59.38 |
| Low | 21.65 | 730.47 | 142.31 | 53.51 | 58.25 |
| Last | 21.92 | 731.61 | 142.36 | 53.71 | 58.28 |
| Change | +0.34 | -6.74 | -0.37 | -0.09 | -0.78 |
| % Change | +1.58% | -0.91% | -0.26% | -0.17% | -1.32% |
| Volume | 63,920 | 683,741 | 935,927 | 6,855,045 | 1,141,671 |
| 20-Day Average Volume | 77,507 | 591,307 | 1,137,054 | 5,352,893 | 1,255,824 |
| Previous Close | 21.58 | 738.35 | 142.73 | 53.80 | 59.06 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.98 | 765.13 | 145.39 | 52.79 | 58.80 |
| 20-Day Raw Stochastic | 48.24% | 1.35% | 17.00% | 83.02% | 41.77% |
| 20-Day Relative Strength | 46.19% | 34.09% | 43.00% | 55.00% | 44.47% |
| Weighted Alpha | -5.67 | -4.53 | +26.08 | -11.70 | -7.09 |
| Today's Opinion | 72% Sell | 40% Sell | 24% Buy | 32% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 24% Buy | 32% Sell | 72% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Buy | 48% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 04/19/24 | -2.17% since 04/19/24 | +1.38% since 04/19/24 | +1.35% since 04/19/24 | -0.19% since 04/19/24 |
| Low | 21.51 on 04/25/24 | 730.47 on 04/26/24 | 140.14 on 04/22/24 | 52.55 on 04/22/24 | 58.19 on 04/22/24 |
| High | 22.09 on 04/22/24 | 768.25 on 04/24/24 | 144.47 on 04/23/24 | 54.20 on 04/26/24 | 60.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.08% since 03/26/24 | -8.54% since 03/26/24 | -5.50% since 03/26/24 | +2.20% since 03/26/24 | -1.10% since 03/26/24 |
| Low | 20.97 on 04/18/24 | 730.47 on 04/26/24 | 139.54 on 04/16/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 23.00 on 03/28/24 | 827.43 on 03/28/24 | 156.86 on 03/28/24 | 54.39 on 04/09/24 | 60.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | -8.20% since 01/26/24 | -9.77% since 01/26/24 | +0.30% since 01/26/24 | -2.21% since 01/26/24 | -8.40% since 01/26/24 |
| Low | 20.97 on 04/18/24 | 730.47 on 04/26/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
| High | 24.48 on 02/12/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.74 on 01/30/24 | 63.76 on 01/31/24 |
| 6-Month | |||||
| %Chg | +8.14% since 10/26/23 | +1.70% since 10/26/23 | +33.92% since 10/26/23 | +7.96% since 10/26/23 | -1.05% since 10/26/23 |
| Low | 19.90 on 10/27/23 | 707.61 on 10/27/23 | 104.05 on 10/27/23 | 45.03 on 10/30/23 | 56.51 on 04/16/24 |
| High | 25.28 on 01/12/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 696,451 | 69,863,416 | 46,515,560 | 46,329,872 | 10,912,752 |
| Shares Outstanding, K | 32,273 | 94,621 | 325,899 | 861,150 | 184,774 |
| Annual Sales | 535,290,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 |
| Annual Net Income | 6,550,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 |
| Last Quarter Sales | 139,710,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 359,600,000 |
| Last Quarter Net Income | 11,810,000 | 227,570,000 | 748,310,000 | 218,410,000 | 89,770,000 |
| 60-Month Beta | 1.49 | 0.58 | 1.65 | 0.92 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/12/24 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.47 on 02/08/24 |
| Latest Earnings Date | 05/08/24 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.400 on 03/14/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 03/28/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 03/14/24 | 02/27/24 | 03/07/24 | 04/30/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.26 | 23.56 | 11.42 | 13.38 | 14.36 |