Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBL | EQIX | O | SPG | STOR |
| Company | Cbl & Associates Properties Inc | Equinix Inc | Realty Income Corp | Simon Property Group | Store Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.08 | 760.55 | 54.74 | 149.71 | 32.22 |
| High | 22.24 | 779.00 | 55.14 | 150.00 | 32.23 |
| Low | 21.97 | 752.87 | 54.61 | 147.60 | 32.21 |
| Last | 22.15 | 757.68 | 55.01 | 147.72 | 32.21 |
| Change | -0.02 | -14.75 | +0.38 | -1.41 | unch |
| % Change | -0.09% | -1.91% | +0.70% | -0.95% | unch |
| Volume | 63,300 | 975,400 | 3,859,700 | 1,305,300 | 8,974,000 |
| 20-Day Average Volume | 69,895 | 847,110 | 6,186,865 | 1,364,580 | 2,886,355 |
| Previous Close | 22.17 | 772.43 | 54.63 | 149.13 | 32.21 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 21.71 | 730.61 | 53.68 | 143.28 | 32.15 |
| 20-Day Raw Stochastic | 89.91% | 63.47% | 85.49% | 69.26% | 78.95% |
| 20-Day Relative Strength | 50.47% | 49.27% | 58.23% | 53.36% | 66.35% |
| Weighted Alpha | -0.60 | -1.13 | -7.74 | +37.70 | +9.70 |
| Today's Opinion | 72% Sell | 48% Sell | 24% Buy | 48% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 32% Sell | 24% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 72% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 05/03/24 | +8.21% since 05/03/24 | -0.45% since 05/03/24 | +3.35% since 05/03/24 | +0.19% since 01/26/23 |
| Low | 21.48 on 05/06/24 | 684.14 on 05/08/24 | 54.28 on 05/09/24 | 143.50 on 05/06/24 | 32.15 on 01/27/23 |
| High | 22.24 on 05/10/24 | 800.00 on 05/09/24 | 55.67 on 05/06/24 | 151.48 on 05/07/24 | 32.25 on 02/01/23 |
| 1-Month | |||||
| %Chg | +0.45% since 04/10/24 | -2.36% since 04/10/24 | +5.50% since 04/10/24 | +1.49% since 04/10/24 | +0.47% since 12/30/22 |
| Low | 20.97 on 04/18/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 32.06 on 01/05/23 |
| High | 22.42 on 04/11/24 | 800.00 on 05/09/24 | 55.75 on 05/03/24 | 151.48 on 05/07/24 | 32.25 on 02/01/23 |
| 3-Month | |||||
| %Chg | -7.75% since 02/09/24 | -11.46% since 02/09/24 | +4.26% since 02/09/24 | +0.54% since 02/09/24 | +1.83% since 11/02/22 |
| Low | 20.97 on 04/18/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 31.50 on 11/09/22 |
| High | 24.48 on 02/12/24 | 914.93 on 03/04/24 | 55.75 on 05/03/24 | 157.82 on 03/21/24 | 32.25 on 02/01/23 |
| 6-Month | |||||
| %Chg | +1.65% since 11/10/23 | -1.25% since 11/10/23 | +9.89% since 11/10/23 | +28.08% since 11/10/23 | +12.27% since 08/02/22 |
| Low | 20.97 on 04/18/24 | 684.14 on 05/08/24 | 49.52 on 11/13/23 | 113.46 on 11/13/23 | 26.46 on 09/06/22 |
| High | 25.28 on 01/12/24 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 157.82 on 03/21/24 | 32.36 on 09/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 715,492 | 73,088,096 | 47,570,384 | 48,601,316 | 9,105,316 |
| Shares Outstanding, K | 32,273 | 94,621 | 870,774 | 325,899 | 282,686 |
| Annual Sales | 535,290,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 782,660,000 |
| Annual Net Income | 6,550,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 268,350,000 |
| Last Quarter Sales | 139,710,000 | 2,110,490,000 | 1,076,290,000 | 1,527,440,000 | 230,560,000 |
| Last Quarter Net Income | 11,810,000 | 227,570,000 | 218,410,000 | 748,310,000 | 68,590,000 |
| 60-Month Beta | 1.48 | 0.62 | 0.92 | 1.68 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/12/24 | 8.86 on 05/08/24 | 0.16 on 05/06/24 | 2.25 on 05/06/24 | 0.25 on 11/03/22 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/06/24 | 05/06/24 | 02/22/23 |
| Most Recent Dividend | 0.400 on 03/14/24 | 4.260 on 02/27/24 | 0.257 on 04/30/24 | 1.950 on 03/07/24 | 0.410 on 09/29/22 |
| Next Ex-Dividends Date | 03/14/24 | 02/27/24 | 04/30/24 | 06/07/24 | 09/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 3.29 | 21.39 | 13.50 | 11.09 | 14.44 |