Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBL | EQIX | O | SPG | STOR |
| Company | Cbl & Associates Properties Inc | Equinix Inc | Realty Income Corp | Simon Property Group | Store Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 25.33 | 862.30 | 62.54 | 164.92 | 32.22 |
| High | 26.00 | 872.87 | 63.23 | 166.57 | 32.23 |
| Low | 25.21 | 859.93 | 61.89 | 163.50 | 32.21 |
| Last | 25.30 | 860.95 | 62.19 | 164.35 | 32.21 |
| Change | +0.05 | -3.38 | -0.30 | unch | unch |
| % Change | +0.20% | -0.39% | -0.48% | unch | unch |
| Volume | 304,900 | 288,200 | 4,640,800 | 1,786,800 | 8,974,000 |
| 20-Day Average Volume | 166,925 | 393,745 | 3,823,945 | 1,403,450 | 2,886,355 |
| Previous Close | 25.25 | 864.33 | 62.49 | 164.35 | 32.21 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 26.00 | 838.72 | 62.12 | 164.71 | 32.15 |
| 20-Day Raw Stochastic | 5.99% | 70.99% | 62.50% | 52.57% | 78.95% |
| 20-Day Relative Strength | 47.04% | 60.77% | 61.75% | 56.64% | 66.35% |
| Weighted Alpha | +19.65 | +18.22 | +23.99 | +43.36 | +9.70 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 09/11/24 | -0.78% since 09/11/24 | -0.67% since 09/11/24 | +0.59% since 09/11/24 | +0.19% since 01/26/23 |
| Low | 25.17 on 09/17/24 | 855.45 on 09/12/24 | 61.89 on 09/18/24 | 161.42 on 09/12/24 | 32.15 on 01/27/23 |
| High | 26.00 on 09/18/24 | 881.96 on 09/17/24 | 63.23 on 09/18/24 | 166.80 on 09/16/24 | 32.25 on 02/01/23 |
| 1-Month | |||||
| %Chg | -2.13% since 08/16/24 | +3.90% since 08/16/24 | +3.56% since 08/16/24 | +4.88% since 08/16/24 | +0.47% since 12/30/22 |
| Low | 25.17 on 09/17/24 | 809.54 on 09/06/24 | 60.03 on 08/19/24 | 156.95 on 08/19/24 | 32.06 on 01/05/23 |
| High | 27.34 on 08/26/24 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 32.25 on 02/01/23 |
| 3-Month | |||||
| %Chg | +14.22% since 06/18/24 | +11.26% since 06/18/24 | +17.12% since 06/18/24 | +11.86% since 06/18/24 | +1.83% since 11/02/22 |
| Low | 22.02 on 06/20/24 | 735.58 on 06/25/24 | 51.81 on 07/01/24 | 144.90 on 06/21/24 | 31.50 on 11/09/22 |
| High | 27.34 on 08/26/24 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 32.25 on 02/01/23 |
| 6-Month | |||||
| %Chg | +13.55% since 03/18/24 | +0.03% since 03/18/24 | +19.12% since 03/18/24 | +8.16% since 03/18/24 | +12.27% since 08/02/22 |
| Low | 20.97 on 04/18/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 26.46 on 09/06/22 |
| High | 27.34 on 08/26/24 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 32.36 on 09/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 804,768 | 82,030,096 | 54,414,672 | 53,568,900 | 9,105,316 |
| Shares Outstanding, K | 31,872 | 94,906 | 870,774 | 325,944 | 282,686 |
| Annual Sales | 535,290,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 782,660,000 |
| Annual Net Income | 6,550,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 268,350,000 |
| Last Quarter Sales | 129,670,000 | 2,159,000,000 | 1,339,440,000 | 1,458,270,000 | 230,560,000 |
| Last Quarter Net Income | 4,740,000 | 301,000,000 | 259,390,000 | 494,300,000 | 68,590,000 |
| 60-Month Beta | 1.47 | 0.71 | 0.99 | 1.74 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/09/24 | 3.16 on 08/07/24 | 0.29 on 08/05/24 | 1.51 on 08/05/24 | 0.25 on 11/03/22 |
| Latest Earnings Date | 08/14/24 | 10/23/24 | 11/04/24 | 11/04/24 | 02/22/23 |
| Most Recent Dividend | 0.400 on 09/13/24 | 4.260 on 08/21/24 | 0.263 on 09/03/24 | 2.050 on 09/09/24 | 0.410 on 09/29/22 |
| Next Ex-Dividends Date | 09/13/24 | 08/21/24 | 10/01/24 | 09/09/24 | 09/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 3.75 | 26.11 | 15.21 | 12.35 | 14.44 |