Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBL | EQIX | O | SPG | STOR |
| Company | Cbl & Associates Properties Inc | Equinix Inc | Realty Income Corp | Simon Property Group | Store Capital Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 25.66 | 874.95 | 61.95 | 166.57 | 32.22 |
| High | 25.66 | 879.47 | 62.10 | 167.42 | 32.23 |
| Low | 25.12 | 868.72 | 60.42 | 164.34 | 32.21 |
| Last | 25.21 | 870.99 | 60.70 | 167.06 | 32.21 |
| Change | -0.09 | +10.04 | -1.49 | +2.71 | unch |
| % Change | -0.36% | +1.17% | -2.40% | +1.65% | unch |
| Volume | 179,579 | 596,900 | 7,227,714 | 1,599,390 | 8,974,000 |
| 20-Day Average Volume | 172,165 | 404,460 | 4,019,860 | 1,439,290 | 2,886,355 |
| Previous Close | 25.30 | 860.95 | 62.19 | 164.35 | 32.21 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 25.96 | 841.38 | 62.11 | 165.00 | 32.15 |
| 20-Day Raw Stochastic | 4.05% | 84.85% | 11.80% | 78.13% | 78.95% |
| 20-Day Relative Strength | 45.93% | 63.15% | 50.26% | 60.38% | 66.35% |
| Weighted Alpha | +19.06 | +20.14 | +19.86 | +46.63 | +9.70 |
| Today's Opinion | 56% Buy | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 09/12/24 | +0.25% since 09/12/24 | -2.74% since 09/12/24 | +2.03% since 09/12/24 | +0.19% since 01/26/23 |
| Low | 25.12 on 09/19/24 | 859.93 on 09/18/24 | 60.42 on 09/19/24 | 162.61 on 09/13/24 | 32.15 on 01/27/23 |
| High | 26.00 on 09/18/24 | 881.96 on 09/17/24 | 63.23 on 09/18/24 | 167.42 on 09/19/24 | 32.25 on 02/01/23 |
| 1-Month | |||||
| %Chg | -2.81% since 08/19/24 | +4.89% since 08/19/24 | -0.26% since 08/19/24 | +4.48% since 08/19/24 | +0.47% since 12/30/22 |
| Low | 25.12 on 09/19/24 | 809.54 on 09/06/24 | 60.19 on 08/21/24 | 158.34 on 08/20/24 | 32.06 on 01/05/23 |
| High | 27.34 on 08/26/24 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 32.25 on 02/01/23 |
| 3-Month | |||||
| %Chg | +13.81% since 06/18/24 | +12.55% since 06/18/24 | +14.31% since 06/18/24 | +13.71% since 06/18/24 | +1.83% since 11/02/22 |
| Low | 22.02 on 06/20/24 | 735.58 on 06/25/24 | 51.81 on 07/01/24 | 144.90 on 06/21/24 | 31.50 on 11/09/22 |
| High | 27.34 on 08/26/24 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 32.25 on 02/01/23 |
| 6-Month | |||||
| %Chg | +12.49% since 03/19/24 | +3.13% since 03/19/24 | +16.51% since 03/19/24 | +8.41% since 03/19/24 | +12.27% since 08/02/22 |
| Low | 20.97 on 04/18/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 26.46 on 09/06/22 |
| High | 27.34 on 08/26/24 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 32.36 on 09/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 806,361 | 81,709,312 | 54,153,436 | 53,568,900 | 9,105,316 |
| Shares Outstanding, K | 31,872 | 94,906 | 870,774 | 325,944 | 282,686 |
| Annual Sales | 535,290,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 782,660,000 |
| Annual Net Income | 6,550,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 268,350,000 |
| Last Quarter Sales | 129,670,000 | 2,159,000,000 | 1,339,440,000 | 1,458,270,000 | 230,560,000 |
| Last Quarter Net Income | 4,740,000 | 301,000,000 | 259,390,000 | 494,300,000 | 68,590,000 |
| 60-Month Beta | 1.47 | 0.71 | 0.99 | 1.74 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/09/24 | 3.16 on 08/07/24 | 0.29 on 08/05/24 | 1.51 on 08/05/24 | 0.25 on 11/03/22 |
| Latest Earnings Date | 08/14/24 | 10/23/24 | 11/04/24 | 11/04/24 | 02/22/23 |
| Most Recent Dividend | 0.400 on 09/13/24 | 4.260 on 08/21/24 | 0.263 on 09/03/24 | 2.050 on 09/09/24 | 0.410 on 09/29/22 |
| Next Ex-Dividends Date | 09/13/24 | 08/21/24 | 10/01/24 | 09/09/24 | 09/29/22 |
| Ratios | |||||
| Price/Earnings ttm | 3.73 | 25.75 | 15.17 | 12.31 | 14.44 |