Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBL | EQIX | O | SPG | KIM |
| Company | Cbl & Associates Properties Inc | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.11 | 800.82 | 55.29 | 149.65 | 19.13 |
| High | 22.33 | 806.07 | 55.29 | 149.65 | 19.25 |
| Low | 21.95 | 796.62 | 54.88 | 148.10 | 19.02 |
| Last | 22.20 | 799.83 | 55.13 | 148.79 | 19.22 |
| Change | +0.16 | +0.33 | -0.06 | +0.13 | +0.12 |
| % Change | +0.73% | +0.04% | -0.11% | +0.09% | +0.63% |
| Volume | 67,586 | 543,100 | 4,270,902 | 1,258,426 | 3,593,790 |
| 20-Day Average Volume | 67,875 | 893,870 | 5,849,535 | 1,405,295 | 4,058,940 |
| Previous Close | 22.04 | 799.50 | 55.19 | 148.66 | 19.10 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.86 | 743.96 | 54.50 | 145.26 | 18.88 |
| 20-Day Raw Stochastic | 85.60% | 89.57% | 80.63% | 73.44% | 75.00% |
| 20-Day Relative Strength | 51.31% | 56.06% | 58.48% | 54.25% | 54.59% |
| Weighted Alpha | -2.00 | +8.11 | -5.19 | +39.43 | +3.43 |
| Today's Opinion | 56% Sell | 8% Sell | 56% Buy | 72% Buy | 16% Sell |
| Previous Opinion | 72% Sell | 8% Sell | 56% Buy | 72% Buy | 32% Sell |
| Last Month's Opinion | 56% Sell | 40% Sell | 88% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 05/10/24 | +5.56% since 05/10/24 | +0.22% since 05/10/24 | +0.72% since 05/10/24 | +1.26% since 05/10/24 |
| Low | 21.72 on 05/14/24 | 755.45 on 05/13/24 | 54.67 on 05/14/24 | 146.00 on 05/13/24 | 18.97 on 05/13/24 |
| High | 22.38 on 05/15/24 | 813.30 on 05/16/24 | 55.52 on 05/15/24 | 152.24 on 05/15/24 | 19.59 on 05/15/24 |
| 1-Month | |||||
| %Chg | +5.71% since 04/17/24 | +8.89% since 04/17/24 | +7.51% since 04/17/24 | +5.57% since 04/17/24 | +9.20% since 04/17/24 |
| Low | 20.97 on 04/18/24 | 684.14 on 05/08/24 | 51.13 on 04/18/24 | 139.25 on 05/01/24 | 17.58 on 04/18/24 |
| High | 22.38 on 05/15/24 | 813.30 on 05/16/24 | 55.75 on 05/03/24 | 152.24 on 05/15/24 | 19.59 on 05/15/24 |
| 3-Month | |||||
| %Chg | -5.01% since 02/16/24 | -6.59% since 02/16/24 | +5.35% since 02/16/24 | -0.78% since 02/16/24 | -2.09% since 02/16/24 |
| Low | 20.97 on 04/18/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 |
| High | 24.47 on 02/23/24 | 914.93 on 03/04/24 | 55.75 on 05/03/24 | 157.82 on 03/21/24 | 19.92 on 02/22/24 |
| 6-Month | |||||
| %Chg | -2.25% since 11/17/23 | +3.25% since 11/17/23 | +4.20% since 11/17/23 | +22.28% since 11/17/23 | +2.23% since 11/17/23 |
| Low | 20.97 on 04/18/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 119.92 on 11/27/23 | 17.57 on 04/16/24 |
| High | 25.28 on 01/12/24 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 157.82 on 03/21/24 | 22.83 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 702,459 | 75,649,488 | 48,058,016 | 48,448,144 | 12,875,616 |
| Shares Outstanding, K | 31,872 | 94,621 | 870,774 | 325,899 | 674,116 |
| Annual Sales | 535,290,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
| Annual Net Income | 6,550,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
| Last Quarter Sales | 129,120,000 | 2,127,000,000 | 1,260,490,000 | 1,442,590,000 | 503,750,000 |
| Last Quarter Net Income | 50,000 | 231,000,000 | 132,280,000 | 732,540,000 | -10,970,000 |
| 60-Month Beta | 1.48 | 0.62 | 0.92 | 1.68 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/10/24 | 2.43 on 05/08/24 | 0.16 on 05/06/24 | 2.25 on 05/06/24 | -0.03 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.400 on 03/14/24 | 4.260 on 02/27/24 | 0.257 on 04/30/24 | 1.950 on 03/07/24 | 0.240 on 03/06/24 |
| Next Ex-Dividends Date | 06/13/24 | 05/21/24 | 04/30/24 | 06/07/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.32 | 25.00 | 13.57 | 11.27 | 12.32 |