Christopher & Banks Corp (CBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBK | TPR | LB | GPS | JWN |
Company | Christopher & Banks Corp | Tapestry Inc | Landbridge Company Llc Cl A | Gap Inc | Nordstrom |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.37 | 42.62 | 39.18 | 24.50 | 22.86 |
High | 0.37 | 42.86 | 39.80 | 24.65 | 23.23 |
Low | 0.34 | 42.06 | 37.91 | 23.77 | 22.71 |
Last | 0.35 | 42.57 | 38.67 | 24.55 | 23.02 |
Change | -0.02 | -0.25 | -0.24 | +1.03 | +0.11 |
% Change | -4.38% | -0.58% | -0.62% | +4.38% | +0.48% |
Volume | 180,600 | 4,648,929 | 142,519 | 7,170,500 | 2,562,948 |
20-Day Average Volume | 153,765 | 2,503,611 | 283,959 | 6,548,665 | 3,122,143 |
Previous Close | 0.37 | 42.82 | 38.91 | 23.52 | 22.91 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Oil - US Integrated | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | No | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.36 | 41.67 | 36.81 | 22.58 | 22.34 |
20-Day Raw Stochastic | 17.27% | 66.24% | 60.09% | 97.97% | 78.57% |
20-Day Relative Strength | 39.19% | 56.19% | 60.77% | 56.17% | 56.74% |
Weighted Alpha | -72.99 | +38.14 | N/A | +65.69 | +58.31 |
Today's Opinion | 100% Sell | 40% Buy | N/A | 72% Buy | 96% Buy |
Previous Opinion | 96% Sell | 40% Buy | N/A | 72% Buy | 96% Buy |
Last Month's Opinion | 80% Sell | 16% Sell | N/A | 8% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.16% since 04/10/19 | -0.51% since 09/13/24 | +2.05% since 09/13/24 | +8.10% since 08/14/24 | +2.72% since 09/13/24 |
Low | 0.34 on 04/17/19 | 42.06 on 09/20/24 | 36.80 on 09/17/24 | 23.32 on 08/20/24 | 22.37 on 09/16/24 |
High | 0.44 on 04/12/19 | 44.14 on 09/19/24 | 41.47 on 09/19/24 | 24.65 on 08/21/24 | 23.23 on 09/20/24 |
1-Month | |||||
%Chg | -10.51% since 03/15/19 | +5.35% since 08/20/24 | +4.39% since 08/20/24 | +8.39% since 07/19/24 | +3.98% since 08/20/24 |
Low | 0.33 on 03/22/19 | 39.40 on 08/28/24 | 32.28 on 09/11/24 | 19.73 on 08/05/24 | 20.92 on 08/27/24 |
High | 0.44 on 04/12/19 | 44.14 on 09/19/24 | 43.08 on 08/26/24 | 24.65 on 08/21/24 | 23.58 on 09/04/24 |
3-Month | |||||
%Chg | -40.85% since 01/17/19 | +2.98% since 06/20/24 | N/A since 06/28/24 | +14.24% since 05/21/24 | +8.54% since 06/20/24 |
Low | 0.33 on 03/22/19 | 35.23 on 08/05/24 | 18.75 on 06/28/24 | 19.73 on 08/05/24 | 19.45 on 08/05/24 |
High | 0.65 on 01/28/19 | 44.63 on 07/12/24 | 43.08 on 08/26/24 | 30.75 on 06/03/24 | 24.03 on 07/17/24 |
6-Month | |||||
%Chg | -41.83% since 10/17/18 | -10.25% since 03/20/24 | N/A since 06/28/24 | +28.27% since 02/21/24 | +18.73% since 03/20/24 |
Low | 0.31 on 12/18/18 | 35.23 on 08/05/24 | 18.75 on 06/28/24 | 18.72 on 02/29/24 | 17.20 on 04/16/24 |
High | 0.66 on 01/14/19 | 48.33 on 04/01/24 | 43.08 on 08/26/24 | 30.75 on 06/03/24 | 24.03 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,379 | 9,838,879 | 2,846,345 | 9,207,894 | 3,749,199 |
Shares Outstanding, K | 38,334 | 229,773 | 73,152 | 375,067 | 163,649 |
Annual Sales | 348,900,000 | 6,671,200,000 | 11,847,000,000 | 14,889,000,000 | 14,693,000,000 |
Annual Net Income | -32,840,000 | 816,000,000 | 844,000,000 | 502,000,000 | 134,000,000 |
Last Quarter Sales | 84,290,000 | 1,591,100,000 | 25,953,000 | 3,388,000,000 | 3,894,000,000 |
Last Quarter Net Income | -11,280,000 | 159,300,000 | -57,653,000 | 158,000,000 | 122,000,000 |
60-Month Beta | 2.66 | 1.54 | N/A | 2.38 | 2.61 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.92 on 08/15/24 | N/A on 08/08/24 | 0.41 on 05/30/24 | 0.96 on 08/27/24 |
Latest Earnings Date | 05/30/19 | 08/15/24 | 08/07/24 | 08/29/24 | 08/27/24 |
Most Recent Dividend | 0.060 on 10/04/11 | 0.350 on 09/06/24 | N/A | 0.150 on 07/10/24 | 0.190 on 09/03/24 |
Next Ex-Dividends Date | N/A | 09/06/24 | 06/03/21 | 10/09/24 | 09/03/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.05 | 0.00 | 12.85 | 11.69 |