China Yibai United Guarantee Intl (CBGH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBGH | AXP | BX | MCO | IX |
| Company | China Yibai United Guarantee Intl | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0116 | 240.83 | 127.75 | 415.34 | 107.02 |
| High | 0.0116 | 240.83 | 128.00 | 415.66 | 107.25 |
| Low | 0.0116 | 235.12 | 122.60 | 406.55 | 105.47 |
| Last | 0.0116 | 235.46 | 123.11 | 407.02 | 105.92 |
| Change | +0.0006 | -4.63 | -3.57 | -8.07 | -1.51 |
| % Change | +5.45% | -1.93% | -2.82% | -1.94% | -1.41% |
| Volume | 5,000 | 3,272,500 | 3,498,200 | 707,800 | 9,800 |
| 20-Day Average Volume | 4,990 | 2,698,505 | 3,463,305 | 749,040 | 12,645 |
| Previous Close | 0.0110 | 240.09 | 126.68 | 415.09 | 107.43 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0212 | 237.85 | 123.00 | 395.67 | 106.21 |
| 20-Day Raw Stochastic | 2.22% | 41.42% | 46.97% | 81.40% | 47.38% |
| 20-Day Relative Strength | 45.46% | 53.28% | 48.60% | 60.00% | 49.82% |
| Weighted Alpha | -25.59 | +54.87 | +36.15 | +29.56 | +23.39 |
| Today's Opinion | N/A | 88% Buy | 32% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 100% Buy | 64% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.11% since 03/22/24 | -2.43% since 05/16/24 | -3.73% since 05/16/24 | -1.21% since 05/16/24 | -2.30% since 05/16/24 |
| Low | 0.0110 on 04/24/24 | 235.12 on 05/23/24 | 122.60 on 05/23/24 | 406.55 on 05/23/24 | 105.47 on 05/23/24 |
| High | 0.0236 on 04/09/24 | 244.41 on 05/20/24 | 128.62 on 05/17/24 | 417.75 on 05/22/24 | 111.08 on 05/20/24 |
| 1-Month | |||||
| %Chg | -50.85% since 04/09/24 | -1.46% since 04/23/24 | -0.97% since 04/23/24 | +6.50% since 04/23/24 | +1.64% since 04/23/24 |
| Low | 0.0110 on 04/24/24 | 229.13 on 05/03/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 0.0234 on 04/16/24 | 244.41 on 05/20/24 | 131.34 on 05/15/24 | 417.75 on 05/22/24 | 111.45 on 05/09/24 |
| 3-Month | |||||
| %Chg | -35.56% since 01/11/24 | +9.74% since 02/23/24 | -1.60% since 02/23/24 | +5.58% since 02/23/24 | +1.88% since 02/23/24 |
| Low | 0.0110 on 04/24/24 | 213.25 on 02/26/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.82 on 02/26/24 |
| High | 0.0236 on 04/09/24 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 417.75 on 05/22/24 | 113.43 on 03/25/24 |
| 6-Month | |||||
| %Chg | +5.45% since 11/14/23 | +43.76% since 11/22/23 | +15.29% since 11/22/23 | +11.65% since 11/22/23 | +16.54% since 11/22/23 |
| Low | 0.0110 on 04/24/24 | 163.32 on 11/27/23 | 105.51 on 11/27/23 | 358.49 on 11/28/23 | 89.90 on 12/13/23 |
| High | 0.0366 on 11/20/23 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 417.75 on 05/22/24 | 113.43 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,207 | 172,697,440 | 90,531,360 | 75,795,432 | 24,945,244 |
| Shares Outstanding, K | 362,711 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 0 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 0 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | N/A | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,189,250,000 |
| Last Quarter Net Income | N/A | 2,437,000,000 | 847,390,000 | 577,000,000 | 854,730,000 |
| 60-Month Beta | -0.69 | 1.20 | 1.52 | 1.26 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | N/A | 04/19/24 | 04/18/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.252 on 09/28/23 |
| Next Ex-Dividends Date | N/A | 07/05/24 | 04/26/24 | 05/16/24 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.96 | 31.73 | 40.09 | 10.68 |