CBRE Group Inc (CBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG | BN | VTMX | CBRE | BEKE |
| Company | CBRE Group Inc | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.45 | 41.04 | 36.47 | 88.24 | 15.37 |
| High | 47.50 | 41.28 | 36.88 | 88.75 | 15.80 |
| Low | 46.78 | 40.89 | 36.47 | 87.87 | 15.07 |
| Last | 47.31 | 41.02 | 36.51 | 87.95 | 15.44 |
| Change | -0.11 | +0.06 | +0.30 | +0.62 | +0.61 |
| % Change | -0.23% | +0.15% | +0.83% | +0.71% | +4.11% |
| Volume | 1,398,600 | 841,872 | 7,174 | 384,937 | 15,182,468 |
| 20-Day Average Volume | 2,658,615 | 3,064,910 | 67,753 | 1,444,470 | 8,258,554 |
| Previous Close | 47.42 | 40.96 | 36.21 | 87.33 | 14.83 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.65 | 39.92 | 37.14 | 89.77 | 13.78 |
| 20-Day Raw Stochastic | 75.19% | 86.43% | 34.59% | 28.07% | 88.63% |
| 20-Day Relative Strength | 60.18% | 54.05% | 48.66% | 43.86% | 63.44% |
| Weighted Alpha | +40.20 | +31.34 | +11.40 | +15.89 | -7.88 |
| Today's Opinion | N/A | 56% Buy | 8% Buy | 24% Buy | 8% Buy |
| Previous Opinion | N/A | 72% Buy | Hold | 24% Buy | 24% Sell |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 03/12/18 | +3.55% since 04/22/24 | +1.43% since 04/22/24 | +2.26% since 04/22/24 | +17.60% since 04/22/24 |
| Low | 46.78 on 03/19/18 | 39.27 on 04/25/24 | 34.57 on 04/25/24 | 84.82 on 04/25/24 | 13.12 on 04/23/24 |
| High | 48.04 on 03/13/18 | 41.28 on 04/29/24 | 36.90 on 04/23/24 | 88.75 on 04/29/24 | 15.74 on 04/29/24 |
| 1-Month | |||||
| %Chg | +4.67% since 02/16/18 | -2.04% since 03/28/24 | -6.29% since 03/28/24 | -9.52% since 03/28/24 | +11.94% since 03/28/24 |
| Low | 44.40 on 02/20/18 | 38.18 on 04/16/24 | 34.30 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 |
| High | 48.27 on 03/12/18 | 41.88 on 04/01/24 | 41.44 on 04/08/24 | 97.35 on 04/04/24 | 15.74 on 04/29/24 |
| 3-Month | |||||
| %Chg | +8.76% since 12/19/17 | -0.11% since 01/29/24 | -4.37% since 01/29/24 | +0.13% since 01/29/24 | +6.37% since 01/29/24 |
| Low | 39.60 on 02/06/18 | 38.18 on 04/16/24 | 33.85 on 02/28/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 |
| High | 48.27 on 03/12/18 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 15.74 on 04/29/24 |
| 6-Month | |||||
| %Chg | +28.07% since 09/19/17 | +40.70% since 10/27/23 | +17.59% since 10/27/23 | +33.01% since 10/27/23 | -0.90% since 10/27/23 |
| Low | 36.79 on 09/20/17 | 28.84 on 10/31/23 | 31.12 on 10/30/23 | 66.12 on 10/30/23 | 12.44 on 03/08/24 |
| High | 48.27 on 03/12/18 | 43.17 on 03/21/24 | 41.44 on 04/08/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,062,219 | 67,257,712 | 29,602,218 | 26,805,858 | 18,286,622 |
| Shares Outstanding, K | 339,510 | 1,642,034 | 817,515 | 306,949 | 1,233,083 |
| Annual Sales | 14,209,610,000 | 95,924,000,000 | 214,500,000 | 31,949,000,000 | 10,954,650,000 |
| Annual Net Income | 691,480,000 | 1,130,000,000 | 316,600,000 | 986,000,000 | 828,640,000 |
| Last Quarter Sales | 4,336,210,000 | 24,518,000,000 | 55,950,000 | 8,949,980,000 | 2,845,710,000 |
| Last Quarter Net Income | 168,400,000 | 699,000,000 | 113,830,000 | 477,150,000 | 94,310,000 |
| 60-Month Beta | 1.72 | 1.49 | N/A | 1.42 | -0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 02/08/18 | 0.83 on 02/08/24 | 1.32 on 02/21/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 |
| Latest Earnings Date | 04/26/18 | 05/09/24 | 04/25/24 | 05/03/24 | 05/16/24 |
| Most Recent Dividend | N/A | 0.080 on 03/12/24 | 0.151 on 04/12/24 | N/A | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/12/24 | 04/12/24 | N/A | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.50 | 13.28 | 7.12 | 22.66 | 17.71 |